77.00
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
09:05 | 75.80 | 76.60 | 75.80 | 76.60 | 0.0K |
10:50 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
11:00 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
11:20 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
11:40 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
13:20 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
16:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
17:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |