77.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 09:20 | 76.00 | 76.00 | 75.20 | 75.20 | 0.0K |
| 09:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 09:40 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 10:30 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:40 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 10:50 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 10:55 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:10 | 75.80 | 75.80 | 75.00 | 75.00 | 0.2K |
| 11:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:35 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:45 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:10 | 75.00 | 75.20 | 75.00 | 75.20 | 0.0K |
| 14:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:05 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:25 | 70.80 | 70.80 | 70.80 | 70.80 | 0.2K |
| 16:30 | 70.20 | 71.40 | 70.20 | 70.60 | 3.9K |
| 16:35 | 70.40 | 70.80 | 70.20 | 70.20 | 0.3K |
| 16:40 | 70.20 | 71.00 | 70.20 | 70.40 | 0.2K |
| 16:45 | 70.80 | 70.80 | 70.20 | 70.20 | 0.3K |
| 17:00 | 70.20 | 70.20 | 70.20 | 70.20 | 0.1K |
| 17:05 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |