76.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
| 11:10 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 13:05 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 13:10 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 13:35 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 16:35 | 80.40 | 82.00 | 80.40 | 82.00 | 0.0K |
| 17:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |