76.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 10:10 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 11:05 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 11:25 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 11:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 12:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 12:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 12:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:25 | 94.00 | 94.00 | 93.00 | 93.00 | 0.0K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 16:40 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |
| 17:05 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0K |