76.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 10:05 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 10:40 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
| 11:15 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
| 11:20 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 11:25 | 98.80 | 98.80 | 96.00 | 96.00 | 0.0K |
| 11:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 12:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 12:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 15:05 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 15:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 16:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 16:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
| 17:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |