76.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:10 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0K |
| 11:40 | 107.00 | 107.00 | 105.50 | 105.50 | 0.1K |
| 11:45 | 108.00 | 114.00 | 108.00 | 114.00 | 0.1K |
| 13:40 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 15:15 | 110.00 | 110.00 | 107.00 | 107.00 | 0.0K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 17:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |