76.60
Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
13:50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
15:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
15:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
16:30 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
17:05 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |