76.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:05 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 12:00 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:00 | 108.50 | 108.50 | 104.00 | 104.00 | 0.1K |
| 13:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:55 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 14:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 17:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |