76.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:35 | 115.00 | 115.50 | 115.00 | 115.50 | 0.0K |
| 09:40 | 116.00 | 116.50 | 116.00 | 116.50 | 0.0K |
| 09:55 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 16:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 16:30 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 16:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |