76.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:25 | 114.00 | 118.50 | 114.00 | 118.50 | 0.1K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 17:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |