76.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0K |
| 09:10 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:55 | 116.50 | 117.50 | 116.50 | 117.50 | 0.1K |
| 10:05 | 117.50 | 117.50 | 114.00 | 114.00 | 0.0K |
| 10:10 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:35 | 118.00 | 118.00 | 112.00 | 118.00 | 0.0K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:00 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0K |
| 12:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:25 | 114.00 | 118.00 | 114.00 | 118.00 | 0.0K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |