76.60
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 107.50 | 107.50 | 0.1K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:10 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:15 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:30 | 102.50 | 102.50 | 102.50 | 102.50 | 0.2K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |