102.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 105.10 | 105.10 | 102.70 | 103.90 | 399.0K |
| 09:35 | 104.10 | 105.50 | 104.00 | 104.80 | 205.5K |
| 09:40 | 104.50 | 105.30 | 103.00 | 103.20 | 241.0K |
| 09:45 | 103.00 | 103.00 | 101.60 | 101.90 | 397.5K |
| 09:50 | 102.00 | 102.40 | 101.50 | 102.40 | 299.0K |
| 09:55 | 102.50 | 102.50 | 100.90 | 101.30 | 388.0K |
| 10:00 | 101.30 | 101.70 | 100.60 | 100.70 | 297.5K |
| 10:05 | 100.70 | 101.10 | 100.20 | 100.40 | 480.5K |
| 10:10 | 100.40 | 100.50 | 99.10 | 99.35 | 526.4K |
| 10:15 | 99.30 | 101.00 | 99.15 | 101.00 | 245.0K |
| 10:20 | 100.90 | 101.50 | 100.60 | 101.30 | 174.0K |
| 10:25 | 101.40 | 102.10 | 101.40 | 101.40 | 92.0K |
| 10:30 | 101.30 | 101.50 | 101.00 | 101.50 | 63.5K |
| 10:35 | 101.40 | 101.60 | 101.30 | 101.30 | 25.0K |
| 10:40 | 101.40 | 101.40 | 101.00 | 101.30 | 63.0K |
| 10:45 | 101.10 | 101.50 | 101.00 | 101.50 | 34.5K |
| 10:50 | 101.70 | 102.40 | 101.70 | 102.40 | 77.0K |
| 10:55 | 102.50 | 102.90 | 102.40 | 102.90 | 129.5K |
| 11:00 | 102.80 | 103.00 | 102.70 | 102.80 | 49.5K |
| 11:05 | 102.70 | 103.40 | 102.60 | 103.30 | 89.0K |
| 11:10 | 103.40 | 103.40 | 102.80 | 103.00 | 43.0K |
| 11:15 | 103.30 | 103.40 | 103.00 | 103.00 | 27.0K |
| 11:20 | 103.10 | 103.20 | 103.00 | 103.20 | 18.5K |
| 11:25 | 103.20 | 103.30 | 102.60 | 103.30 | 36.5K |
| 11:30 | 103.10 | 103.60 | 103.10 | 103.60 | 24.5K |
| 11:35 | 103.50 | 103.50 | 102.80 | 102.80 | 30.3K |
| 11:40 | 103.00 | 103.00 | 102.80 | 102.80 | 16.5K |
| 11:45 | 102.90 | 103.00 | 102.90 | 103.00 | 2.5K |
| 11:50 | 102.90 | 103.30 | 102.90 | 103.20 | 9.5K |
| 11:55 | 103.10 | 103.10 | 103.00 | 103.10 | 6.0K |
| 13:00 | 103.20 | 103.20 | 102.90 | 102.90 | 22.0K |
| 13:05 | 103.00 | 103.00 | 102.20 | 102.50 | 22.2K |
| 13:10 | 102.30 | 102.90 | 102.30 | 102.90 | 17.5K |
| 13:15 | 102.80 | 102.80 | 102.70 | 102.70 | 17.0K |
| 13:20 | 102.80 | 102.80 | 102.40 | 102.40 | 7.5K |
| 13:25 | 102.50 | 102.70 | 102.40 | 102.50 | 15.5K |
| 13:30 | 102.40 | 102.60 | 102.20 | 102.30 | 21.0K |
| 13:35 | 102.30 | 102.50 | 102.20 | 102.50 | 27.5K |
| 13:40 | 102.60 | 103.00 | 102.60 | 102.80 | 19.5K |
| 13:45 | 102.60 | 103.00 | 102.50 | 103.00 | 22.5K |
| 13:50 | 102.90 | 103.30 | 102.90 | 103.20 | 23.5K |
| 13:55 | 103.30 | 103.30 | 102.50 | 102.50 | 32.0K |
| 14:00 | 102.60 | 102.90 | 102.40 | 102.80 | 17.0K |
| 14:05 | 102.70 | 102.80 | 102.60 | 102.80 | 10.5K |
| 14:10 | 102.90 | 103.00 | 102.60 | 103.00 | 21.0K |
| 14:15 | 102.90 | 103.10 | 102.90 | 102.90 | 10.5K |
| 14:20 | 103.00 | 103.20 | 102.90 | 103.00 | 33.0K |
| 14:25 | 102.90 | 103.10 | 102.70 | 103.00 | 40.0K |
| 14:30 | 103.10 | 103.10 | 102.80 | 102.80 | 34.5K |
| 14:35 | 102.70 | 104.00 | 102.70 | 104.00 | 145.0K |
| 14:40 | 104.00 | 104.00 | 103.70 | 103.70 | 41.0K |
| 14:45 | 103.60 | 103.80 | 103.40 | 103.70 | 32.0K |
| 14:50 | 103.50 | 103.70 | 103.50 | 103.50 | 32.5K |
| 14:55 | 103.20 | 103.50 | 103.00 | 103.50 | 32.0K |
| 15:00 | 103.30 | 103.30 | 102.70 | 102.70 | 26.0K |
| 15:05 | 102.70 | 102.80 | 102.40 | 102.60 | 41.0K |
| 15:10 | 102.50 | 102.50 | 102.40 | 102.40 | 17.5K |
| 15:15 | 102.30 | 102.30 | 102.00 | 102.00 | 42.5K |
| 15:20 | 102.10 | 102.30 | 101.50 | 101.70 | 56.0K |
| 15:25 | 101.80 | 102.30 | 101.80 | 102.10 | 20.0K |
| 15:30 | 102.00 | 102.50 | 102.00 | 102.40 | 39.0K |
| 15:35 | 102.30 | 102.40 | 102.00 | 102.00 | 30.0K |
| 15:40 | 101.90 | 102.00 | 101.40 | 101.40 | 69.5K |
| 15:45 | 101.50 | 102.00 | 101.50 | 102.00 | 54.0K |
| 15:50 | 101.90 | 102.00 | 101.80 | 101.90 | 45.0K |
| 15:55 | 101.80 | 102.30 | 101.80 | 102.00 | 145.5K |