102.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 104.50 | 108.40 | 104.50 | 108.10 | 946.0K |
| 09:35 | 107.90 | 109.70 | 107.90 | 108.40 | 520.0K |
| 09:40 | 108.30 | 110.00 | 108.10 | 108.80 | 469.0K |
| 09:45 | 108.70 | 109.40 | 108.30 | 108.30 | 272.0K |
| 09:50 | 108.10 | 110.70 | 107.90 | 110.70 | 940.7K |
| 09:55 | 110.80 | 111.60 | 109.00 | 109.10 | 483.5K |
| 10:00 | 109.10 | 110.50 | 109.00 | 109.90 | 306.0K |
| 10:05 | 109.90 | 110.50 | 109.60 | 109.80 | 143.0K |
| 10:10 | 109.80 | 110.00 | 109.20 | 109.40 | 63.0K |
| 10:15 | 109.50 | 109.50 | 108.20 | 108.30 | 174.0K |
| 10:20 | 108.70 | 109.20 | 108.30 | 108.70 | 48.5K |
| 10:25 | 108.60 | 109.50 | 108.60 | 109.00 | 90.5K |
| 10:30 | 109.00 | 109.40 | 108.80 | 109.20 | 62.0K |
| 10:35 | 109.00 | 109.50 | 109.00 | 109.20 | 38.0K |
| 10:40 | 109.30 | 109.40 | 108.80 | 108.80 | 34.0K |
| 10:45 | 108.70 | 109.00 | 108.70 | 108.70 | 24.0K |
| 10:50 | 108.80 | 108.80 | 107.90 | 108.00 | 153.5K |
| 10:55 | 107.90 | 108.00 | 106.90 | 107.00 | 146.5K |
| 11:00 | 107.10 | 107.80 | 107.00 | 107.80 | 94.0K |
| 11:05 | 108.00 | 108.00 | 107.30 | 107.50 | 67.5K |
| 11:10 | 107.50 | 107.50 | 106.80 | 107.00 | 131.5K |
| 11:15 | 106.90 | 107.00 | 106.30 | 106.50 | 93.0K |
| 11:20 | 106.40 | 106.90 | 106.10 | 106.60 | 95.5K |
| 11:25 | 106.50 | 106.70 | 106.30 | 106.50 | 70.0K |
| 11:30 | 106.70 | 107.30 | 106.70 | 107.10 | 65.0K |
| 11:35 | 107.30 | 107.30 | 106.90 | 107.10 | 15.5K |
| 11:40 | 107.20 | 107.40 | 107.20 | 107.30 | 13.0K |
| 11:45 | 107.20 | 107.20 | 107.00 | 107.10 | 5.5K |
| 11:50 | 107.20 | 107.40 | 107.10 | 107.30 | 21.0K |
| 11:55 | 107.40 | 107.50 | 107.30 | 107.50 | 12.0K |
| 13:00 | 107.60 | 107.90 | 107.00 | 107.20 | 64.0K |
| 13:05 | 107.30 | 107.80 | 107.30 | 107.70 | 20.0K |
| 13:10 | 107.60 | 107.70 | 106.90 | 107.00 | 66.5K |
| 13:15 | 107.00 | 107.40 | 107.00 | 107.10 | 36.5K |
| 13:20 | 107.00 | 107.50 | 107.00 | 107.40 | 38.5K |
| 13:25 | 107.30 | 107.30 | 106.60 | 106.60 | 44.2K |
| 13:30 | 106.70 | 107.00 | 106.70 | 107.00 | 29.0K |
| 13:35 | 107.20 | 107.40 | 107.20 | 107.40 | 12.0K |
| 13:40 | 107.60 | 107.80 | 107.50 | 107.70 | 36.5K |
| 13:45 | 107.40 | 107.60 | 107.40 | 107.60 | 16.5K |
| 13:50 | 107.40 | 107.50 | 107.10 | 107.40 | 19.0K |
| 13:55 | 107.20 | 107.50 | 107.20 | 107.50 | 18.0K |
| 14:00 | 107.30 | 107.60 | 107.30 | 107.60 | 39.0K |
| 14:05 | 107.70 | 108.00 | 107.60 | 107.60 | 99.5K |
| 14:10 | 107.40 | 107.50 | 107.30 | 107.50 | 12.0K |
| 14:15 | 107.60 | 107.80 | 107.60 | 107.80 | 8.5K |
| 14:20 | 107.70 | 108.00 | 107.70 | 107.90 | 35.5K |
| 14:25 | 107.80 | 108.00 | 107.70 | 107.90 | 60.5K |
| 14:30 | 108.00 | 108.50 | 108.00 | 108.30 | 46.0K |
| 14:35 | 108.40 | 108.40 | 107.90 | 107.90 | 22.0K |
| 14:40 | 107.80 | 107.90 | 107.70 | 107.90 | 9.5K |
| 14:45 | 108.00 | 108.30 | 107.80 | 108.10 | 19.0K |
| 14:50 | 107.90 | 107.90 | 107.30 | 107.40 | 38.0K |
| 14:55 | 107.30 | 107.60 | 107.00 | 107.60 | 59.5K |
| 15:00 | 107.70 | 107.70 | 107.00 | 107.30 | 36.0K |
| 15:05 | 107.00 | 107.30 | 107.00 | 107.30 | 13.5K |
| 15:10 | 107.20 | 107.30 | 107.20 | 107.20 | 12.5K |
| 15:15 | 107.10 | 107.10 | 106.60 | 106.70 | 42.5K |
| 15:20 | 106.60 | 106.80 | 106.50 | 106.80 | 34.5K |
| 15:25 | 106.90 | 107.10 | 106.90 | 107.10 | 26.0K |
| 15:30 | 107.20 | 107.40 | 107.00 | 107.20 | 53.5K |
| 15:35 | 107.10 | 107.40 | 106.90 | 107.20 | 34.5K |
| 15:40 | 107.00 | 107.50 | 106.90 | 106.90 | 56.5K |
| 15:45 | 107.00 | 107.20 | 106.90 | 107.00 | 67.0K |
| 15:50 | 107.10 | 107.20 | 106.90 | 107.00 | 132.0K |
| 15:55 | 106.90 | 107.20 | 106.80 | 107.00 | 124.5K |