102.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 105.50 | 105.70 | 103.70 | 105.00 | 133.5K |
| 09:35 | 104.90 | 106.00 | 104.80 | 105.20 | 187.0K |
| 09:40 | 105.00 | 105.00 | 104.10 | 104.50 | 45.0K |
| 09:45 | 104.60 | 105.60 | 104.10 | 104.30 | 126.0K |
| 09:50 | 104.10 | 104.10 | 102.60 | 102.60 | 118.0K |
| 09:55 | 102.50 | 103.50 | 102.10 | 102.10 | 136.0K |
| 10:00 | 102.10 | 102.50 | 101.90 | 102.40 | 166.0K |
| 10:05 | 102.60 | 102.70 | 102.10 | 102.20 | 64.0K |
| 10:10 | 102.10 | 102.60 | 101.90 | 102.60 | 86.5K |
| 10:15 | 102.50 | 102.70 | 102.00 | 102.10 | 62.5K |
| 10:20 | 102.00 | 103.00 | 102.00 | 102.80 | 81.0K |
| 10:25 | 102.70 | 102.80 | 102.30 | 102.40 | 43.5K |
| 10:30 | 102.20 | 102.40 | 101.30 | 102.00 | 108.5K |
| 10:35 | 101.90 | 102.60 | 101.80 | 102.50 | 65.0K |
| 10:40 | 102.60 | 102.90 | 102.30 | 102.70 | 109.0K |
| 10:45 | 102.60 | 102.60 | 102.00 | 102.00 | 44.5K |
| 10:50 | 102.20 | 102.20 | 101.60 | 102.00 | 72.5K |
| 10:55 | 102.10 | 102.10 | 101.60 | 101.90 | 42.5K |
| 11:00 | 102.00 | 102.20 | 102.00 | 102.20 | 29.5K |
| 11:05 | 101.90 | 102.10 | 101.90 | 102.00 | 16.5K |
| 11:10 | 101.90 | 102.00 | 101.70 | 101.90 | 14.0K |
| 11:15 | 101.90 | 102.60 | 101.70 | 102.10 | 66.5K |
| 11:20 | 102.30 | 102.50 | 102.00 | 102.40 | 39.0K |
| 11:25 | 102.50 | 102.50 | 101.70 | 102.30 | 90.0K |
| 11:30 | 102.00 | 102.30 | 101.90 | 102.00 | 26.5K |
| 11:35 | 101.90 | 101.90 | 101.40 | 101.40 | 133.5K |
| 11:40 | 101.50 | 101.50 | 101.30 | 101.50 | 24.5K |
| 11:45 | 101.40 | 101.50 | 101.30 | 101.30 | 21.5K |
| 11:50 | 101.40 | 101.70 | 101.40 | 101.60 | 43.5K |
| 11:55 | 101.50 | 101.70 | 101.30 | 101.60 | 18.0K |
| 13:00 | 101.30 | 102.70 | 101.10 | 101.10 | 91.0K |
| 13:05 | 101.40 | 102.30 | 101.10 | 102.30 | 36.5K |
| 13:10 | 102.20 | 104.10 | 102.10 | 104.10 | 168.9K |
| 13:15 | 104.10 | 104.60 | 103.10 | 103.10 | 171.0K |
| 13:20 | 103.20 | 103.20 | 102.80 | 102.90 | 52.5K |
| 13:25 | 102.90 | 103.70 | 102.90 | 103.60 | 65.0K |
| 13:30 | 103.50 | 103.50 | 102.70 | 102.80 | 76.0K |
| 13:35 | 102.60 | 102.70 | 102.40 | 102.40 | 25.5K |
| 13:40 | 102.70 | 102.70 | 102.00 | 102.10 | 61.5K |
| 13:45 | 102.20 | 102.20 | 101.80 | 101.90 | 36.0K |
| 13:50 | 101.80 | 102.20 | 101.70 | 102.20 | 52.5K |
| 13:55 | 102.30 | 102.40 | 102.00 | 102.10 | 44.0K |
| 14:00 | 102.20 | 102.30 | 102.00 | 102.00 | 44.0K |
| 14:05 | 101.90 | 102.00 | 101.70 | 101.70 | 41.0K |
| 14:10 | 101.80 | 102.20 | 101.60 | 102.20 | 44.0K |
| 14:15 | 102.00 | 102.30 | 101.90 | 102.00 | 42.0K |
| 14:20 | 102.30 | 102.30 | 101.80 | 101.80 | 25.0K |
| 14:25 | 102.00 | 102.50 | 101.80 | 102.30 | 41.0K |
| 14:30 | 102.30 | 102.50 | 102.30 | 102.50 | 20.5K |
| 14:35 | 102.60 | 102.80 | 102.50 | 102.60 | 30.5K |
| 14:40 | 102.70 | 103.30 | 102.70 | 103.30 | 75.5K |
| 14:45 | 103.50 | 103.70 | 103.30 | 103.60 | 54.5K |
| 14:50 | 103.70 | 103.90 | 103.40 | 103.90 | 79.5K |
| 14:55 | 103.70 | 103.70 | 103.30 | 103.50 | 57.0K |
| 15:00 | 103.40 | 103.80 | 103.40 | 103.80 | 41.0K |
| 15:05 | 103.90 | 104.40 | 103.90 | 104.10 | 98.0K |
| 15:10 | 104.00 | 104.60 | 104.00 | 104.10 | 86.5K |
| 15:15 | 104.00 | 104.10 | 103.80 | 103.80 | 39.2K |
| 15:20 | 104.00 | 104.00 | 103.40 | 103.50 | 67.1K |
| 15:25 | 103.60 | 103.70 | 103.50 | 103.70 | 27.0K |
| 15:30 | 103.90 | 103.90 | 103.10 | 103.10 | 40.5K |
| 15:35 | 103.10 | 103.30 | 103.00 | 103.30 | 28.5K |
| 15:40 | 103.40 | 103.50 | 103.20 | 103.50 | 50.0K |
| 15:45 | 103.70 | 104.00 | 103.70 | 103.70 | 54.5K |
| 15:50 | 103.80 | 103.80 | 103.60 | 103.70 | 40.0K |
| 15:55 | 103.60 | 103.90 | 103.50 | 103.70 | 91.5K |