Remegen Co Ltd (9995)

9995
🏛️ Hongkong →
102.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 104.70 106.30 103.20 105.10 647.0K
09:35 105.50 106.40 105.10 105.80 223.0K
09:40 105.70 106.50 105.20 105.20 173.0K
09:45 105.10 106.00 105.00 105.60 77.0K
09:50 105.70 105.80 105.30 105.40 86.0K
09:55 105.40 105.40 104.20 104.50 121.7K
10:00 104.70 105.50 104.70 105.10 132.5K
10:05 105.10 105.70 104.70 105.10 102.0K
10:10 105.00 105.00 103.70 103.90 153.5K
10:15 104.00 104.10 103.60 103.70 77.5K
10:20 103.60 103.80 103.00 103.00 107.0K
10:25 102.90 103.30 102.80 103.10 110.0K
10:30 103.00 103.00 102.20 102.90 291.5K
10:35 102.70 102.70 102.20 102.20 67.5K
10:40 102.30 102.80 102.20 102.20 78.0K
10:45 102.30 103.00 102.20 102.50 85.5K
10:50 102.80 103.10 102.60 103.00 59.0K
10:55 102.90 103.00 102.30 102.80 161.0K
11:00 102.60 103.30 102.60 102.90 49.5K
11:05 103.10 103.30 102.40 102.50 41.0K
11:10 102.30 102.80 102.30 102.70 34.0K
11:15 102.30 103.40 102.30 102.90 45.5K
11:20 103.30 104.30 103.20 104.10 74.0K
11:25 104.30 105.30 103.80 104.80 195.7K
11:30 105.00 105.00 104.50 104.50 36.0K
11:35 104.90 105.00 104.30 104.50 45.0K
11:40 104.30 104.80 104.30 104.80 34.0K
11:45 104.90 105.10 104.50 105.00 38.0K
11:50 104.70 105.20 104.70 105.00 33.0K
11:55 104.90 105.20 104.60 105.20 57.0K
13:00 104.90 105.20 104.60 104.70 26.5K
13:05 104.80 104.90 104.40 104.40 14.0K
13:10 104.50 104.50 104.20 104.20 17.0K
13:15 104.30 104.30 103.90 103.90 16.0K
13:20 103.80 104.20 103.60 104.20 20.0K
13:25 104.10 104.20 103.80 103.80 18.0K
13:30 103.70 104.00 103.40 103.70 27.0K
13:35 103.50 103.90 103.40 103.90 48.0K
13:40 103.80 104.00 103.70 103.70 35.0K
13:45 103.60 103.90 103.50 103.50 30.0K
13:50 103.70 103.90 103.50 103.90 33.0K
13:55 103.90 104.50 103.90 104.00 74.5K
14:00 103.90 104.00 103.80 103.80 26.5K
14:05 103.90 104.40 103.80 104.20 39.5K
14:10 104.50 104.50 104.00 104.00 20.5K
14:15 104.10 104.20 103.80 103.80 28.0K
14:20 103.90 104.10 103.80 103.80 37.5K
14:25 103.90 104.10 103.80 104.10 43.0K
14:30 104.30 104.40 104.30 104.40 32.0K
14:35 104.50 104.50 104.30 104.30 17.0K
14:40 104.40 104.40 104.30 104.30 7.0K
14:45 104.20 104.40 104.20 104.30 18.5K
14:50 104.10 104.40 104.10 104.30 24.0K
14:55 104.00 104.70 104.00 104.70 57.5K
15:00 104.60 105.00 104.60 104.80 65.5K
15:05 104.90 104.90 104.50 104.80 30.5K
15:10 104.70 104.80 104.60 104.70 32.5K
15:15 104.60 104.70 104.50 104.60 30.5K
15:20 104.50 104.60 104.20 104.20 29.0K
15:25 104.10 104.30 104.10 104.20 18.5K
15:30 104.10 104.10 103.80 103.80 18.0K
15:35 103.90 103.90 103.70 103.70 27.0K
15:40 103.80 103.80 103.60 103.60 26.5K
15:45 103.70 104.00 103.60 104.00 42.5K
15:50 103.90 103.90 103.60 103.60 77.0K
15:55 103.70 104.00 103.50 104.00 117.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar