685.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 732.00 | 748.95 | 731.00 | 748.95 | 0.0K |
| 10:00 | 745.00 | 745.00 | 744.95 | 744.95 | 0.0K |
| 10:05 | 744.95 | 744.95 | 744.95 | 744.95 | 0.0K |
| 10:25 | 735.10 | 735.10 | 735.10 | 735.10 | 0.0K |
| 10:35 | 744.90 | 744.90 | 744.90 | 744.90 | 0.0K |
| 10:40 | 724.00 | 745.00 | 724.00 | 745.00 | 0.3K |
| 10:45 | 748.95 | 748.95 | 748.95 | 748.95 | 0.2K |
| 10:50 | 748.95 | 748.95 | 748.95 | 748.95 | 0.0K |
| 10:55 | 748.95 | 748.95 | 748.95 | 748.95 | 0.0K |
| 11:00 | 748.95 | 748.95 | 748.95 | 748.95 | 0.0K |
| 11:05 | 748.95 | 748.95 | 748.95 | 748.95 | 0.1K |
| 11:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 11:55 | 732.00 | 748.00 | 732.00 | 748.00 | 0.0K |
| 12:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 12:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 12:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 13:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 13:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 13:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 14:10 | 750.00 | 752.90 | 750.00 | 752.90 | 1.0K |
| 14:15 | 752.90 | 753.00 | 752.90 | 753.00 | 0.0K |
| 14:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 14:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 14:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0K |
| 15:20 | 753.00 | 753.00 | 741.05 | 753.00 | 0.3K |
| 15:25 | 753.00 | 753.45 | 752.90 | 752.90 | 0.2K |