692.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,040.00 | 1,090.00 | 1,040.00 | 1,090.00 | 0.1K |
| 09:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 09:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 09:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 09:50 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 0.1K |
| 09:55 | 1,031.50 | 1,079.90 | 1,031.50 | 1,079.90 | 0.0K |
| 10:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 10:20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 10:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 11:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 12:15 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:50 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:25 | 1,050.00 | 1,050.00 | 1,041.00 | 1,041.00 | 0.0K |
| 14:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:05 | 1,050.00 | 1,050.00 | 1,042.25 | 1,042.25 | 0.0K |
| 15:10 | 1,042.25 | 1,042.25 | 1,042.25 | 1,042.25 | 0.0K |
| 15:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:25 | 1,050.00 | 1,050.00 | 1,046.25 | 1,046.25 | 0.1K |