678.20
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 624.40 | 624.40 | 624.40 | 624.40 | 0.0K |
| 09:50 | 624.40 | 624.40 | 624.40 | 624.40 | 0.0K |
| 10:00 | 624.40 | 624.40 | 624.40 | 624.40 | 0.0K |
| 10:20 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 10:25 | 638.95 | 638.95 | 638.95 | 638.95 | 0.0K |
| 10:35 | 638.80 | 638.80 | 638.80 | 638.80 | 0.0K |
| 10:50 | 638.75 | 638.75 | 638.75 | 638.75 | 0.0K |
| 11:00 | 638.35 | 638.35 | 638.35 | 638.35 | 0.0K |
| 11:10 | 638.00 | 639.00 | 638.00 | 639.00 | 0.1K |
| 11:15 | 639.00 | 650.00 | 639.00 | 650.00 | 0.2K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:25 | 646.60 | 646.60 | 646.60 | 646.60 | 0.0K |
| 11:35 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 11:50 | 620.00 | 634.95 | 620.00 | 634.95 | 0.1K |
| 11:55 | 620.10 | 634.95 | 620.10 | 634.95 | 0.5K |
| 12:05 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 12:20 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 13:00 | 618.20 | 618.20 | 618.20 | 618.20 | 0.1K |
| 13:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 13:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 13:20 | 618.20 | 618.20 | 618.20 | 618.20 | 0.0K |
| 13:25 | 634.35 | 634.35 | 634.35 | 634.35 | 0.0K |
| 14:35 | 629.95 | 629.95 | 629.95 | 629.95 | 0.0K |
| 14:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.5K |
| 14:50 | 619.10 | 619.10 | 619.10 | 619.10 | 0.0K |
| 14:55 | 629.85 | 629.85 | 629.85 | 629.85 | 0.0K |
| 15:05 | 629.80 | 629.80 | 629.80 | 629.80 | 0.0K |
| 15:15 | 629.75 | 629.75 | 629.75 | 629.75 | 0.0K |
| 15:25 | 629.70 | 629.70 | 629.55 | 629.55 | 0.0K |