Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.82 | 3.80 | 3.80 | 333.0K |
| 09:35 | 3.80 | 3.81 | 3.79 | 3.79 | 227.9K |
| 09:40 | 3.80 | 3.81 | 3.79 | 3.80 | 67.8K |
| 09:45 | 3.80 | 3.80 | 3.79 | 3.80 | 54.6K |
| 09:50 | 3.80 | 3.80 | 3.79 | 3.80 | 221.5K |
| 09:55 | 3.79 | 3.80 | 3.79 | 3.79 | 199.4K |
| 10:00 | 3.80 | 3.81 | 3.80 | 3.81 | 69.7K |
| 10:05 | 3.81 | 3.82 | 3.80 | 3.80 | 130.2K |
| 10:10 | 3.80 | 3.81 | 3.80 | 3.80 | 24.1K |
| 10:15 | 3.80 | 3.81 | 3.79 | 3.80 | 40.5K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.80 | 37.9K |
| 10:25 | 3.81 | 3.81 | 3.80 | 3.81 | 67.8K |
| 10:30 | 3.81 | 3.81 | 3.80 | 3.81 | 34.9K |
| 10:35 | 3.81 | 3.81 | 3.80 | 3.81 | 90.3K |
| 10:40 | 3.81 | 3.81 | 3.80 | 3.80 | 52.2K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 14.4K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 83.5K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 20.5K |
| 11:00 | 3.79 | 3.81 | 3.79 | 3.81 | 98.9K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.80 | 153.1K |
| 11:15 | 3.81 | 3.81 | 3.81 | 3.81 | 22.0K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 49.6K |
| 11:25 | 3.81 | 3.82 | 3.81 | 3.82 | 24.4K |
| 13:00 | 3.81 | 3.82 | 3.81 | 3.81 | 37.3K |
| 13:05 | 3.81 | 3.82 | 3.80 | 3.82 | 84.2K |
| 13:10 | 3.80 | 3.81 | 3.80 | 3.81 | 19.9K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.80 | 128.1K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.80 | 134.4K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.79 | 83.7K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 36.4K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.80 | 14.6K |
| 13:40 | 3.79 | 3.79 | 3.78 | 3.79 | 166.0K |
| 13:45 | 3.79 | 3.79 | 3.78 | 3.79 | 55.8K |
| 13:50 | 3.79 | 3.79 | 3.79 | 3.79 | 12.8K |
| 13:55 | 3.79 | 3.79 | 3.78 | 3.79 | 167.1K |
| 14:00 | 3.78 | 3.79 | 3.78 | 3.79 | 7.0K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.79 | 62.8K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.78 | 106.6K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 81.2K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.78 | 84.0K |
| 14:25 | 3.78 | 3.79 | 3.77 | 3.78 | 175.3K |
| 14:30 | 3.79 | 3.79 | 3.78 | 3.78 | 9.8K |
| 14:35 | 3.79 | 3.79 | 3.78 | 3.78 | 78.6K |
| 14:40 | 3.78 | 3.78 | 3.77 | 3.78 | 121.3K |
| 14:45 | 3.79 | 3.79 | 3.77 | 3.77 | 96.9K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.79 | 285.7K |
| 14:55 | 3.80 | 3.81 | 3.79 | 3.81 | 316.6K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |