Reaves Utility IF (UTG)

UTG
🏛️ Vereinigte Staaten →
39.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.85 37.89 37.85 37.89 7.4K
09:31 37.87 37.90 37.87 37.90 0.8K
09:33 37.88 37.88 37.86 37.87 1.6K
09:34 37.87 37.87 37.87 37.87 0.3K
09:35 37.87 37.87 37.87 37.87 0.3K
09:36 37.90 37.90 37.87 37.87 1.2K
09:38 37.87 37.87 37.87 37.87 0.3K
09:41 37.90 37.90 37.90 37.90 3.6K
09:42 37.89 37.89 37.89 37.89 0.3K
09:45 37.95 37.95 37.95 37.95 0.1K
09:46 37.95 37.95 37.95 37.95 0.4K
09:47 37.95 37.95 37.95 37.95 1.1K
09:49 37.96 37.96 37.94 37.94 3.5K
09:50 37.93 37.93 37.93 37.93 1.3K
09:51 37.90 37.90 37.90 37.90 0.3K
09:52 37.90 37.90 37.90 37.90 0.3K
09:53 37.90 37.90 37.90 37.90 0.3K
09:54 37.90 37.90 37.90 37.90 0.3K
09:58 37.89 37.89 37.89 37.89 0.2K
10:00 37.89 37.89 37.89 37.89 0.1K
10:01 37.87 37.90 37.87 37.90 0.8K
10:02 37.88 37.88 37.88 37.88 0.2K
10:03 37.88 37.88 37.88 37.88 1.1K
10:04 37.87 37.88 37.87 37.88 4.1K
10:07 37.87 37.87 37.87 37.87 0.4K
10:08 37.86 37.86 37.86 37.86 0.3K
10:09 37.85 37.85 37.85 37.85 3.3K
10:10 37.84 37.84 37.84 37.84 0.4K
10:12 37.83 37.83 37.83 37.83 2.0K
10:14 37.84 37.84 37.84 37.84 4.0K
10:15 37.88 37.88 37.88 37.88 0.1K
10:16 37.83 37.84 37.83 37.84 1.8K
10:17 37.82 37.82 37.82 37.82 0.3K
10:20 37.84 37.84 37.82 37.84 0.8K
10:22 37.82 37.82 37.82 37.82 0.1K
10:24 37.88 37.88 37.88 37.88 0.2K
10:25 37.88 37.88 37.88 37.88 0.6K
10:27 37.85 37.85 37.85 37.85 0.1K
10:28 37.84 37.84 37.84 37.84 0.2K
10:30 37.80 37.81 37.80 37.80 1.2K
10:33 37.85 37.85 37.85 37.85 0.3K
10:36 37.85 37.85 37.85 37.85 1.0K
10:38 37.81 37.81 37.79 37.79 1.2K
10:42 37.84 37.84 37.78 37.83 0.5K
10:44 37.84 37.84 37.84 37.84 0.3K
10:45 37.80 37.80 37.79 37.79 3.1K
10:52 37.81 37.81 37.81 37.81 0.3K
10:53 37.81 37.81 37.81 37.81 0.3K
10:54 37.86 37.86 37.86 37.86 0.5K
10:58 37.80 37.80 37.80 37.80 2.3K
10:59 37.85 37.85 37.85 37.85 0.5K
11:00 37.82 37.82 37.82 37.82 0.2K
11:01 37.83 37.83 37.83 37.83 0.5K
11:04 37.85 37.85 37.85 37.85 1.6K
11:10 37.81 37.81 37.81 37.81 0.3K
11:12 37.81 37.81 37.81 37.81 0.2K
11:13 37.80 37.80 37.80 37.80 0.1K
11:14 37.81 37.81 37.81 37.81 0.2K
11:16 37.79 37.79 37.79 37.79 0.3K
11:19 37.80 37.82 37.80 37.82 1.4K
11:23 37.80 37.80 37.77 37.77 1.3K
11:25 37.80 37.80 37.80 37.80 0.1K
11:26 37.80 37.80 37.80 37.80 0.1K
11:27 37.80 37.80 37.80 37.80 0.6K
11:28 37.80 37.80 37.80 37.80 1.0K
11:29 37.82 37.82 37.82 37.82 0.9K
11:30 37.82 37.82 37.82 37.82 0.4K
11:31 37.79 37.80 37.79 37.80 0.8K
11:33 37.80 37.80 37.80 37.80 0.2K
11:34 37.80 37.80 37.80 37.80 0.2K
11:42 37.74 37.74 37.74 37.74 1.7K
11:44 37.75 37.80 37.75 37.80 0.2K
11:46 37.81 37.81 37.80 37.80 0.8K
11:49 37.80 37.80 37.80 37.80 0.2K
11:50 37.80 37.80 37.80 37.80 0.6K
11:54 37.79 37.79 37.79 37.79 0.6K
11:58 37.77 37.77 37.74 37.74 0.6K
12:00 37.77 37.77 37.76 37.76 0.2K
12:02 37.77 37.77 37.77 37.77 0.2K
12:04 37.77 37.77 37.77 37.77 0.1K
12:05 37.80 37.80 37.80 37.80 0.2K
12:06 37.77 37.77 37.77 37.77 0.1K
12:07 37.76 37.76 37.76 37.76 0.2K
12:08 37.77 37.77 37.77 37.77 0.2K
12:09 37.81 37.81 37.81 37.81 0.7K
12:11 37.80 37.80 37.80 37.80 0.1K
12:12 37.75 37.81 37.75 37.78 5.7K
12:14 37.78 37.78 37.78 37.78 0.3K
12:15 37.78 37.78 37.78 37.78 0.2K
12:16 37.78 37.78 37.78 37.78 0.2K
12:18 37.74 37.74 37.74 37.74 0.1K
12:20 37.74 37.74 37.74 37.74 0.2K
12:22 37.74 37.74 37.74 37.74 1.8K
12:25 37.76 37.76 37.76 37.76 0.2K
12:26 37.76 37.77 37.76 37.77 1.1K
12:27 37.80 37.80 37.80 37.80 0.3K
12:29 37.85 37.85 37.85 37.85 0.8K
12:30 37.85 37.85 37.85 37.85 0.1K
12:37 37.85 37.85 37.72 37.72 2.2K
12:39 37.73 37.79 37.73 37.78 1.3K
12:40 37.79 37.79 37.79 37.78 0.5K
12:44 37.79 37.85 37.79 37.85 2.2K
12:45 37.77 37.77 37.77 37.77 0.1K
12:50 37.79 37.79 37.79 37.78 0.1K
12:53 37.85 37.85 37.79 37.78 0.8K
12:56 37.81 37.81 37.77 37.77 0.5K
12:58 37.75 37.75 37.75 37.74 0.1K
12:59 37.75 37.75 37.75 37.75 0.3K
13:00 37.77 37.77 37.77 37.77 0.4K
13:04 37.74 37.74 37.74 37.74 0.1K
13:05 37.71 37.75 37.71 37.75 0.7K
13:08 37.70 37.70 37.70 37.70 0.1K
13:09 37.74 37.74 37.74 37.74 0.3K
13:11 37.72 37.72 37.72 37.72 0.3K
13:12 37.74 37.74 37.74 37.74 0.7K
13:16 37.71 37.71 37.71 37.71 0.4K
13:18 37.75 37.75 37.75 37.75 0.8K
13:19 37.72 37.74 37.72 37.74 0.6K
13:26 37.72 37.72 37.72 37.72 3.6K
13:27 37.74 37.74 37.74 37.74 1.3K
13:34 37.70 37.70 37.70 37.70 0.5K
13:37 37.71 37.71 37.71 37.71 0.2K
13:39 37.71 37.71 37.71 37.71 0.2K
13:41 37.71 37.71 37.71 37.71 0.6K
13:43 37.71 37.71 37.71 37.71 0.3K
13:44 37.72 37.72 37.72 37.72 0.4K
13:49 37.71 37.71 37.71 37.71 1.7K
13:52 37.68 37.68 37.68 37.67 0.2K
13:53 37.68 37.68 37.68 37.68 0.1K
13:54 37.68 37.68 37.68 37.67 1.4K
13:59 37.67 37.67 37.67 37.67 0.2K
14:00 37.66 37.66 37.66 37.66 2.1K
14:08 37.67 37.67 37.67 37.67 0.3K
14:13 37.67 37.67 37.67 37.67 0.4K
14:14 37.65 37.65 37.65 37.65 0.2K
14:15 37.64 37.68 37.64 37.68 0.6K
14:18 37.68 37.68 37.68 37.67 0.2K
14:20 37.64 37.64 37.64 37.64 0.2K
14:22 37.68 37.68 37.68 37.67 0.1K
14:23 37.64 37.64 37.64 37.64 0.3K
14:24 37.64 37.64 37.64 37.64 0.8K
14:25 37.64 37.64 37.64 37.64 0.2K
14:26 37.64 37.64 37.64 37.64 0.3K
14:29 37.64 37.64 37.64 37.64 0.3K
14:30 37.68 37.68 37.68 37.68 0.7K
14:38 37.74 37.74 37.74 37.74 0.4K
14:44 37.67 37.67 37.67 37.67 0.2K
14:48 37.73 37.73 37.73 37.73 5.5K
14:50 37.69 37.69 37.67 37.67 0.8K
14:51 37.68 37.68 37.67 37.67 2.1K
14:57 37.67 37.67 37.67 37.67 0.1K
15:01 37.67 37.67 37.67 37.67 0.8K
15:04 37.66 37.70 37.66 37.70 0.4K
15:08 37.71 37.71 37.66 37.66 0.5K
15:09 37.66 37.66 37.66 37.66 0.2K
15:11 37.69 37.69 37.66 37.69 0.7K
15:12 37.69 37.69 37.69 37.69 1.0K
15:16 37.65 37.65 37.65 37.65 0.4K
15:19 37.64 37.64 37.63 37.63 0.5K
15:22 37.63 37.64 37.63 37.64 3.4K
15:23 37.63 37.63 37.63 37.63 0.4K
15:25 37.65 37.65 37.65 37.65 1.4K
15:26 37.63 37.63 37.63 37.63 0.1K
15:28 37.65 37.65 37.65 37.65 0.8K
15:30 37.69 37.69 37.69 37.69 0.2K
15:31 37.69 37.69 37.69 37.69 0.8K
15:32 37.67 37.68 37.67 37.68 0.5K
15:35 37.70 37.70 37.70 37.70 0.5K
15:37 37.67 37.73 37.67 37.73 1.1K
15:39 37.72 37.72 37.72 37.72 0.4K
15:40 37.72 37.72 37.72 37.72 0.5K
15:41 37.73 37.73 37.72 37.72 1.4K
15:42 37.75 37.75 37.75 37.75 0.5K
15:43 37.70 37.70 37.70 37.70 0.1K
15:44 37.73 37.73 37.72 37.72 0.5K
15:45 37.72 37.72 37.67 37.67 1.1K
15:46 37.70 37.70 37.70 37.70 0.2K
15:47 37.70 37.70 37.70 37.70 0.3K
15:48 37.64 37.64 37.64 37.64 1.8K
15:49 37.67 37.67 37.67 37.67 0.2K
15:50 37.67 37.67 37.67 37.67 0.3K
15:51 37.67 37.67 37.67 37.67 0.3K
15:52 37.67 37.70 37.67 37.67 0.8K
15:53 37.67 37.67 37.67 37.67 0.9K
15:56 37.68 37.68 37.62 37.68 1.3K
15:57 37.68 37.68 37.68 37.67 0.2K
15:59 37.68 37.73 37.68 37.73 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar