Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:42 | 10.98 | 11.00 | 10.70 | 11.00 | 1.3K |
| 09:43 | 11.15 | 12.00 | 10.92 | 11.95 | 2.0K |
| 09:44 | 11.89 | 12.00 | 11.71 | 11.71 | 1.6K |
| 09:45 | 12.04 | 12.05 | 11.63 | 11.63 | 1.5K |
| 09:46 | 11.90 | 11.90 | 11.90 | 11.90 | 0.7K |
| 09:47 | 11.93 | 11.93 | 11.93 | 11.93 | 3.7K |
| 09:50 | 11.70 | 11.70 | 11.60 | 11.60 | 0.3K |
| 09:51 | 12.28 | 12.28 | 12.28 | 12.28 | 6.5K |
| 09:52 | 12.25 | 12.25 | 12.25 | 12.25 | 0.6K |
| 09:55 | 13.00 | 13.00 | 13.00 | 13.00 | 4.4K |
| 09:58 | 13.15 | 13.15 | 13.15 | 13.15 | 3.4K |
| 10:00 | 13.01 | 13.27 | 13.01 | 13.16 | 3.1K |
| 10:01 | 13.16 | 13.16 | 13.14 | 13.14 | 5.0K |
| 10:06 | 13.00 | 13.00 | 11.52 | 11.52 | 2.3K |
| 10:07 | 11.31 | 11.31 | 10.83 | 11.00 | 1.2K |
| 10:08 | 11.00 | 11.23 | 11.00 | 11.00 | 1.5K |
| 10:09 | 10.81 | 10.81 | 10.56 | 10.56 | 1.2K |
| 10:44 | 10.65 | 10.65 | 10.65 | 10.65 | 0.3K |
| 15:58 | 10.30 | 10.30 | 10.30 | 10.30 | 0.4K |
| 15:59 | 10.23 | 10.35 | 10.23 | 10.23 | 0.7K |