Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 55.00 | 55.40 | 55.00 | 55.40 | 4.1K |
| 08:55 | 55.40 | 55.40 | 55.40 | 55.40 | 5.0K |
| 09:17 | 55.05 | 55.05 | 55.05 | 55.05 | 0.5K |
| 09:32 | 55.40 | 55.40 | 55.40 | 55.40 | 12.5K |
| 11:27 | 55.00 | 56.00 | 55.00 | 56.00 | 1.5K |
| 13:45 | 55.20 | 55.20 | 55.20 | 55.20 | 5.4K |
| 15:31 | 55.00 | 55.00 | 55.00 | 55.00 | 19.0K |
| 16:35 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |