Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 08:48 | 58.80 | 58.80 | 58.80 | 58.80 | 3.4K |
| 09:20 | 58.75 | 58.75 | 58.75 | 58.75 | 2.6K |
| 10:40 | 58.70 | 58.70 | 58.70 | 58.70 | 0.6K |
| 15:10 | 58.68 | 58.68 | 58.68 | 58.68 | 1.0K |
| 16:21 | 58.68 | 58.68 | 58.68 | 58.68 | 3.1K |
| 16:35 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |