Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:38 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 09:58 | 59.50 | 59.50 | 59.50 | 59.50 | 1.7K |
| 10:58 | 59.30 | 59.30 | 59.30 | 59.30 | 1.9K |
| 14:50 | 58.10 | 58.10 | 58.10 | 58.10 | 1.0K |
| 15:00 | 58.10 | 58.10 | 58.10 | 58.10 | 1.6K |
| 15:13 | 58.04 | 58.04 | 58.04 | 58.04 | 0.5K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |