165.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 170.00 | 177.00 | 170.00 | 175.95 | 4.8K |
| 09:20 | 171.55 | 171.55 | 171.00 | 171.00 | 1.6K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 09:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 09:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 10:00 | 171.00 | 173.85 | 171.00 | 173.85 | 4.4K |
| 10:40 | 171.30 | 173.75 | 171.30 | 173.75 | 0.1K |
| 11:00 | 172.00 | 173.70 | 172.00 | 173.70 | 0.0K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:20 | 171.30 | 171.30 | 171.00 | 171.00 | 2.1K |
| 11:25 | 170.10 | 171.00 | 170.10 | 171.00 | 0.0K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 11:50 | 170.10 | 170.10 | 170.10 | 170.10 | 0.1K |
| 12:00 | 168.15 | 168.15 | 168.15 | 168.15 | 0.1K |
| 12:10 | 170.00 | 171.00 | 170.00 | 171.00 | 0.0K |
| 12:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 12:45 | 170.90 | 170.90 | 170.90 | 170.90 | 0.0K |
| 13:50 | 170.00 | 170.00 | 168.10 | 168.10 | 0.1K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:15 | 170.90 | 170.90 | 170.90 | 170.90 | 0.0K |
| 14:20 | 170.90 | 170.90 | 170.90 | 170.90 | 0.0K |
| 14:40 | 167.10 | 167.10 | 167.10 | 167.10 | 0.1K |
| 14:45 | 167.00 | 170.00 | 167.00 | 170.00 | 0.1K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 6.2K |
| 15:20 | 170.00 | 172.00 | 170.00 | 172.00 | 0.1K |
| 15:25 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0K |