6.18
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 9.8K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 11:05 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |
| 12:40 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 12:50 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |