6.18
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:40 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 15:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |