Rbr Log Fii (RBRL11)

RBRL11
🏛️ Brasilien →
84.89
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 80.90 81.09 80.90 80.91 0.4K
10:05 81.08 81.08 80.93 80.93 0.0K
10:10 81.11 81.11 81.11 81.11 0.3K
10:15 81.11 81.11 81.11 81.11 0.0K
10:20 81.11 81.11 81.11 81.11 0.1K
10:30 81.11 81.11 81.11 81.11 0.0K
10:40 81.21 81.21 81.21 81.21 0.1K
10:45 81.11 81.11 81.11 81.11 0.1K
10:55 81.19 81.19 81.19 81.19 0.0K
11:05 81.19 81.19 81.19 81.19 0.0K
11:20 81.15 81.23 81.15 81.23 0.0K
11:35 81.20 81.23 81.20 81.23 0.2K
11:45 81.20 81.20 81.20 81.20 0.2K
11:50 81.20 81.20 81.20 81.20 0.0K
12:00 81.20 81.20 81.20 81.20 0.0K
12:15 81.15 81.17 81.15 81.17 0.0K
12:25 81.15 81.15 81.15 81.15 0.0K
12:35 81.15 81.15 81.15 81.15 0.0K
12:40 81.10 81.10 81.05 81.05 0.3K
12:50 81.06 81.06 81.06 81.06 0.0K
12:55 81.06 81.06 81.06 81.06 0.0K
13:10 81.13 81.15 81.13 81.15 0.1K
13:20 81.10 81.10 81.10 81.10 0.0K
13:30 81.15 81.15 81.15 81.15 0.0K
13:35 81.16 81.16 81.16 81.16 0.0K
13:40 81.18 81.20 81.18 81.20 0.2K
13:50 81.25 81.25 81.25 81.25 0.0K
14:05 81.25 81.25 81.25 81.25 0.1K
14:10 81.24 81.24 81.24 81.24 0.0K
14:15 81.26 81.32 81.26 81.32 0.0K
14:20 81.29 81.29 81.29 81.29 0.0K
14:25 81.36 81.36 81.36 81.36 0.0K
14:30 81.36 81.36 81.36 81.36 0.0K
14:40 81.09 81.09 81.09 81.09 1.0K
14:50 81.09 81.09 81.09 81.09 0.0K
14:55 81.09 81.09 81.09 81.09 0.0K
15:00 81.10 81.15 81.10 81.15 0.5K
15:15 81.15 81.15 81.14 81.14 0.2K
15:25 81.14 81.14 81.14 81.14 0.0K
15:30 81.14 81.15 81.14 81.15 0.0K
15:35 81.20 81.20 81.20 81.20 0.1K
15:45 81.20 81.20 81.15 81.15 0.2K
16:15 81.20 81.20 81.20 81.20 0.2K
16:20 81.20 81.20 81.20 81.20 0.0K
16:25 81.16 81.16 81.16 81.16 0.0K
16:30 81.17 81.27 81.17 81.27 0.4K
16:45 81.25 81.25 81.25 81.25 0.0K
16:50 81.28 81.29 81.14 81.20 0.9K
16:55 81.20 81.20 81.20 81.20 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar