Rbr Log Fii (RBRL11)

RBRL11
🏛️ Brasilien →
84.01
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:10 82.21 82.21 82.21 82.21 0.0K
10:15 82.21 82.21 82.21 82.21 0.0K
10:20 82.18 82.18 82.18 82.18 0.0K
10:30 82.17 82.17 82.17 82.17 0.0K
10:35 82.17 82.17 82.17 82.17 0.0K
10:40 82.21 82.21 82.21 82.21 0.0K
10:45 82.21 82.21 82.21 82.21 0.0K
10:50 82.21 82.21 82.21 82.21 0.0K
10:55 82.21 82.37 82.21 82.37 0.0K
11:20 82.30 82.30 82.30 82.30 0.1K
11:25 82.30 82.30 82.30 82.30 0.0K
11:30 82.29 82.30 82.29 82.30 0.0K
11:40 82.25 82.25 82.25 82.25 0.6K
11:45 82.27 82.27 82.27 82.27 0.0K
11:50 82.28 82.28 82.28 82.28 0.0K
12:05 82.28 82.28 82.20 82.20 0.0K
12:15 82.19 82.19 82.19 82.19 0.0K
12:20 82.30 82.30 82.30 82.30 0.0K
12:25 82.30 82.30 82.30 82.30 0.0K
12:30 82.30 82.30 82.30 82.30 0.0K
12:35 82.40 82.40 82.40 82.40 0.0K
12:50 82.40 82.40 82.40 82.40 0.0K
13:15 82.40 82.40 82.40 82.40 0.0K
13:20 82.40 82.40 82.40 82.40 0.0K
13:25 82.40 82.40 82.40 82.40 0.0K
13:35 82.40 82.40 82.40 82.40 0.0K
13:45 82.40 82.40 82.40 82.40 0.0K
13:50 82.40 82.40 82.40 82.40 0.0K
14:10 82.40 82.40 82.40 82.40 0.0K
14:15 82.58 82.58 82.58 82.58 0.1K
14:20 82.54 82.54 82.54 82.54 0.0K
14:30 82.54 82.54 82.54 82.54 0.0K
14:35 82.54 82.54 82.54 82.54 0.0K
14:55 82.54 82.54 82.54 82.54 0.0K
15:00 82.54 82.59 82.54 82.59 0.1K
15:05 82.40 82.56 82.40 82.42 0.0K
15:10 82.40 82.41 82.40 82.41 0.0K
15:15 82.42 82.42 82.42 82.42 0.0K
15:20 82.39 82.39 82.39 82.39 0.0K
15:25 82.41 82.41 82.41 82.41 0.1K
15:35 82.41 82.41 82.41 82.41 0.0K
15:45 82.51 82.51 82.51 82.51 0.0K
16:30 82.57 82.57 82.56 82.56 0.0K
16:35 82.57 82.57 82.55 82.55 0.0K
16:40 82.58 82.58 82.58 82.58 0.0K
16:50 82.58 82.67 82.51 82.51 0.0K
16:55 82.51 82.51 82.51 82.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar