Rbr Log Fii (RBRL11)

RBRL11
🏛️ Brasilien →
84.01
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 83.00 83.01 83.00 83.01 0.1K
10:15 83.00 83.00 83.00 83.00 0.5K
10:20 83.00 83.00 83.00 83.00 0.0K
10:25 83.11 83.11 83.11 83.11 0.0K
10:35 83.00 83.00 83.00 83.00 0.1K
10:55 83.00 83.00 83.00 83.00 1.3K
11:00 83.01 83.01 83.01 83.01 0.0K
11:05 83.00 83.04 83.00 83.04 0.2K
11:10 83.04 83.04 83.04 83.04 0.0K
11:15 83.04 83.04 83.04 83.04 0.0K
11:20 83.01 83.01 83.01 83.01 0.0K
11:30 83.04 83.04 83.04 83.04 0.0K
11:45 83.03 83.03 83.03 83.03 0.0K
11:50 83.03 83.03 83.03 83.03 0.0K
12:05 83.02 83.04 83.02 83.04 0.0K
12:10 83.04 83.04 83.04 83.04 0.0K
12:15 83.04 83.04 83.04 83.04 0.0K
12:20 83.04 83.04 83.03 83.03 0.1K
12:25 83.03 83.03 83.03 83.03 0.1K
12:35 83.03 83.03 83.03 83.03 0.1K
12:40 83.03 83.03 83.03 83.03 0.0K
12:45 83.03 83.03 83.03 83.03 0.0K
12:55 83.03 83.03 83.03 83.03 0.0K
13:05 83.03 83.03 83.03 83.03 0.0K
13:10 83.02 83.02 83.02 83.02 0.0K
13:20 83.01 83.01 83.01 83.01 0.0K
13:30 83.01 83.01 83.01 83.01 0.0K
13:40 83.02 83.02 83.02 83.02 0.2K
13:45 83.01 83.02 83.01 83.01 0.0K
13:55 83.02 83.02 83.02 83.02 0.0K
14:05 83.02 83.02 83.02 83.02 0.0K
14:10 83.03 83.03 83.03 83.03 0.1K
14:30 83.03 83.03 83.03 83.03 0.0K
14:35 83.02 83.02 83.02 83.02 0.0K
14:40 83.02 83.02 83.02 83.02 0.0K
14:45 83.02 83.02 83.02 83.02 0.0K
14:50 83.02 83.02 83.02 83.02 0.0K
14:55 83.03 83.03 83.03 83.03 0.0K
15:00 82.99 82.99 82.99 82.99 0.4K
15:05 83.00 83.00 83.00 83.00 0.0K
15:10 82.99 83.00 82.99 83.00 0.0K
15:15 83.00 83.00 82.99 82.99 0.0K
15:20 83.00 83.00 82.92 82.98 0.0K
15:25 83.00 83.00 83.00 83.00 0.0K
15:35 83.00 83.00 83.00 83.00 0.0K
15:40 83.00 83.00 83.00 83.00 0.0K
15:45 82.99 82.99 82.99 82.99 0.0K
15:55 82.99 83.00 82.99 83.00 0.0K
16:10 82.99 82.99 82.99 82.99 0.0K
16:25 82.91 82.91 82.89 82.89 0.1K
16:30 82.84 82.84 82.84 82.84 0.0K
16:35 82.84 82.84 82.84 82.84 0.0K
16:40 82.84 82.84 82.84 82.84 0.1K
16:50 82.84 82.90 82.83 82.90 0.2K
16:55 82.90 82.90 82.90 82.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar