Rbr Log Fii (RBRL11)

RBRL11
🏛️ Brasilien →
84.01
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 83.04 83.04 83.04 83.04 0.0K
10:10 83.12 83.12 83.12 83.12 0.0K
10:15 83.06 83.06 83.06 83.06 0.0K
10:20 83.06 83.06 83.00 83.00 0.9K
10:25 83.06 83.06 83.06 83.06 0.0K
10:30 83.00 83.00 83.00 83.00 0.0K
10:35 83.00 83.00 83.00 83.00 0.0K
10:45 83.00 83.00 83.00 83.00 0.1K
10:50 83.06 83.06 83.06 83.06 0.0K
10:55 83.06 83.06 83.05 83.05 0.0K
11:00 83.05 83.06 83.05 83.05 0.0K
11:05 83.06 83.14 83.06 83.14 0.1K
11:10 83.14 83.20 83.14 83.18 0.0K
11:15 83.16 83.16 83.14 83.16 0.0K
11:20 83.16 83.17 83.16 83.16 0.0K
11:25 83.16 83.18 83.16 83.18 0.0K
11:30 83.18 83.18 83.16 83.18 0.1K
11:35 83.18 83.20 83.18 83.20 0.0K
11:40 83.20 83.27 83.20 83.27 0.1K
11:45 83.30 83.85 83.30 83.83 0.3K
11:50 83.83 83.84 83.50 83.55 0.9K
11:55 83.55 83.56 83.53 83.56 0.0K
12:00 83.56 83.56 83.56 83.56 0.0K
12:05 83.56 83.56 83.56 83.56 0.0K
12:10 83.56 83.56 83.56 83.56 0.0K
12:15 83.56 83.56 83.43 83.56 0.0K
12:20 83.56 83.56 83.56 83.56 0.0K
12:25 83.56 83.56 83.56 83.56 0.0K
12:30 83.56 83.56 83.56 83.56 0.0K
12:35 83.56 83.56 83.56 83.56 0.0K
12:40 83.56 83.56 83.56 83.56 0.0K
12:45 83.56 83.56 83.56 83.56 0.0K
12:50 83.56 83.56 83.40 83.56 0.0K
12:55 83.56 83.56 83.55 83.56 0.0K
13:00 83.56 83.56 83.56 83.56 0.0K
13:05 83.56 83.56 83.56 83.56 0.0K
13:10 83.56 83.56 83.41 83.55 0.0K
13:15 83.56 83.56 83.36 83.36 0.1K
13:20 83.51 83.56 83.51 83.56 0.0K
13:25 83.56 83.56 83.49 83.49 0.0K
13:30 83.46 83.46 83.46 83.46 0.0K
13:35 83.46 83.46 83.46 83.46 0.0K
13:40 83.46 83.50 83.46 83.50 0.1K
13:45 83.50 83.50 83.50 83.50 0.0K
13:50 83.50 83.50 83.50 83.50 0.0K
13:55 83.50 83.50 83.50 83.50 0.0K
14:00 83.50 83.55 83.50 83.55 0.0K
14:05 83.55 83.55 83.54 83.55 0.0K
14:10 83.55 83.55 83.55 83.55 0.0K
14:15 83.55 83.55 83.55 83.55 0.0K
14:20 83.55 83.55 83.45 83.55 0.1K
14:25 83.55 83.55 83.53 83.55 0.0K
14:30 83.55 83.55 83.55 83.55 0.0K
14:35 83.55 83.55 83.54 83.54 0.0K
14:40 83.54 83.54 83.36 83.51 0.2K
14:45 83.51 83.52 83.51 83.52 0.0K
14:50 83.52 83.52 83.52 83.52 0.0K
14:55 83.52 83.52 83.50 83.51 0.0K
15:00 83.52 83.52 83.50 83.51 0.0K
15:05 83.51 83.51 83.51 83.51 0.0K
15:10 83.51 83.51 83.45 83.46 0.0K
15:15 83.46 83.50 83.39 83.39 0.1K
15:20 83.47 83.50 83.47 83.50 0.0K
15:25 83.50 83.50 83.49 83.50 0.0K
15:30 83.50 83.50 83.42 83.47 0.0K
15:35 83.48 83.49 83.48 83.49 0.0K
15:40 83.49 83.50 83.41 83.47 0.1K
15:45 83.49 83.49 83.34 83.48 0.1K
15:50 83.48 83.48 83.36 83.48 0.0K
15:55 83.48 83.49 83.48 83.48 0.0K
16:00 83.48 83.48 83.48 83.48 0.0K
16:05 83.48 83.51 83.43 83.50 0.1K
16:10 83.50 83.50 83.38 83.39 0.0K
16:15 83.38 83.38 83.24 83.24 0.0K
16:20 83.21 83.21 83.16 83.17 0.3K
16:25 83.17 83.31 83.17 83.30 0.2K
16:30 83.15 83.17 83.00 83.17 0.1K
16:50 83.00 83.00 83.00 83.00 0.0K
16:55 83.00 83.00 83.00 83.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar