Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
163.48
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 146.09 146.09 146.09 146.09 0.2K
09:15 146.60 146.60 146.60 146.60 0.2K
09:16 146.60 146.90 146.60 146.90 0.8K
09:17 146.99 146.99 146.99 146.99 0.1K
09:18 146.72 146.72 146.72 146.72 0.1K
09:19 146.91 146.91 146.91 146.91 0.0K
09:20 147.00 147.00 147.00 147.00 0.6K
09:21 147.09 147.33 147.09 147.33 0.8K
09:22 147.19 147.19 147.15 147.15 0.6K
09:24 147.23 147.23 147.23 147.23 0.0K
09:25 146.91 146.91 146.91 146.91 0.4K
09:26 146.80 146.80 146.50 146.50 2.2K
09:27 146.20 146.70 146.20 146.70 0.3K
09:28 146.32 146.32 146.32 146.32 0.0K
09:29 146.69 147.29 146.69 147.29 1.3K
09:30 147.28 147.28 147.28 147.28 0.0K
09:31 147.28 147.28 147.28 147.28 0.1K
09:32 147.49 147.49 147.49 147.49 1.0K
09:33 146.93 146.93 146.91 146.91 1.4K
09:35 146.91 146.91 146.91 146.91 0.0K
09:39 146.90 146.90 146.38 146.38 0.3K
09:41 146.30 146.30 146.30 146.30 0.5K
09:43 146.57 146.57 146.57 146.57 0.0K
09:50 146.53 146.53 146.32 146.32 0.1K
09:51 146.35 146.35 146.35 146.35 0.0K
09:53 146.20 146.20 146.00 146.18 3.1K
09:54 145.84 146.18 145.84 146.18 0.0K
09:55 146.01 146.01 146.01 146.01 0.1K
09:58 146.05 146.05 146.00 146.00 0.5K
09:59 146.19 146.20 146.19 146.20 0.1K
10:00 146.02 146.02 146.00 146.00 0.6K
10:01 146.26 146.27 146.26 146.27 0.0K
10:03 146.27 146.27 146.27 146.27 0.1K
10:08 146.05 146.05 146.05 146.05 0.1K
10:09 146.63 146.63 146.63 146.63 1.5K
10:11 146.55 146.58 146.21 146.21 0.5K
10:12 146.50 146.50 146.50 146.50 1.0K
10:13 146.50 146.50 146.50 146.50 0.0K
10:14 146.11 146.11 146.00 146.00 0.6K
10:15 146.00 146.40 146.00 146.40 0.9K
10:16 146.50 146.50 146.50 146.50 1.3K
10:17 146.51 146.80 146.50 146.80 0.2K
10:23 146.40 146.40 146.40 146.40 1.2K
10:24 146.10 146.33 146.10 146.33 0.1K
10:25 146.39 146.39 146.39 146.39 0.1K
10:26 146.40 146.40 146.40 146.40 0.0K
10:29 146.40 146.40 146.39 146.39 0.0K
10:32 146.01 146.01 146.01 146.01 0.4K
10:33 146.28 146.30 146.20 146.30 0.2K
10:39 146.29 146.29 146.29 146.29 0.0K
10:40 146.29 146.29 146.29 146.29 0.0K
10:41 146.30 146.30 146.30 146.30 0.1K
10:43 146.40 146.40 146.40 146.40 0.3K
10:47 146.20 146.20 146.20 146.20 0.1K
10:48 146.21 146.21 146.21 146.21 0.0K
10:49 146.39 146.39 146.39 146.39 0.0K
10:53 146.56 146.56 146.56 146.56 0.2K
10:54 146.60 146.60 146.60 146.60 0.2K
11:00 146.70 146.70 146.70 146.70 0.3K
11:01 146.75 146.75 146.75 146.75 0.0K
11:06 146.50 146.50 146.50 146.50 0.1K
11:07 146.42 146.42 146.42 146.42 0.0K
11:13 146.59 146.59 146.58 146.58 0.5K
11:17 146.43 146.43 146.43 146.43 0.0K
11:20 146.43 146.43 146.43 146.43 0.2K
11:22 146.68 146.68 146.68 146.68 0.1K
11:31 146.44 146.44 146.44 146.44 0.0K
11:34 146.44 146.44 146.44 146.44 0.0K
11:40 146.43 146.43 146.43 146.43 0.3K
11:44 146.50 146.50 146.50 146.50 0.0K
11:55 146.50 146.50 146.50 146.50 0.6K
11:56 146.51 146.51 146.51 146.51 0.0K
11:57 146.75 146.75 146.75 146.75 0.1K
11:58 146.75 146.75 146.75 146.75 0.0K
12:02 146.50 146.50 146.50 146.50 1.1K
12:06 146.42 146.42 146.42 146.42 1.1K
12:08 146.30 146.30 146.30 146.30 0.0K
12:10 146.21 146.21 146.21 146.21 0.5K
12:13 146.21 146.21 146.21 146.21 0.1K
12:17 146.22 146.22 146.22 146.22 0.1K
12:22 146.31 146.31 146.31 146.31 0.1K
12:27 146.31 146.31 146.31 146.31 0.0K
12:30 146.56 146.56 146.25 146.25 3.0K
12:33 145.91 145.91 145.91 145.91 0.1K
12:36 146.10 146.10 146.10 146.10 0.0K
12:37 146.08 146.08 146.08 146.08 0.0K
12:38 146.08 146.08 146.08 146.08 0.0K
12:39 146.10 146.10 146.10 146.10 0.0K
12:41 145.90 145.90 145.90 145.90 0.1K
12:48 145.90 145.90 145.84 145.84 0.0K
12:55 145.90 145.90 145.90 145.90 0.1K
12:56 146.04 146.04 146.04 146.04 0.0K
12:57 145.94 145.94 145.94 145.94 0.5K
12:58 145.62 145.62 145.21 145.21 2.8K
13:02 145.38 145.65 145.38 145.65 0.2K
13:03 145.46 145.46 145.46 145.46 1.0K
13:05 145.51 145.51 145.51 145.51 0.0K
13:07 145.79 145.79 145.52 145.52 1.1K
13:08 145.70 145.70 145.57 145.57 0.2K
13:09 145.60 145.60 145.60 145.60 0.0K
13:12 145.83 145.83 145.83 145.83 0.0K
13:14 145.83 145.83 145.83 145.83 0.0K
13:15 145.83 145.83 145.62 145.62 0.0K
13:16 145.60 145.82 145.60 145.82 0.1K
13:17 145.82 145.82 145.82 145.82 0.0K
13:20 145.55 145.55 145.55 145.55 0.1K
13:29 145.61 145.61 145.61 145.61 0.0K
13:31 145.55 145.55 145.55 145.55 0.3K
13:32 145.79 145.79 145.79 145.79 0.1K
13:42 145.76 145.76 145.76 145.76 0.0K
13:43 145.57 145.57 145.57 145.57 0.0K
13:46 145.66 145.69 145.66 145.69 1.4K
13:47 145.66 145.66 145.66 145.66 0.1K
13:48 145.66 145.66 145.66 145.66 0.0K
13:52 145.87 145.87 145.87 145.87 0.0K
13:54 145.87 145.87 145.87 145.87 0.1K
14:00 145.98 145.98 145.80 145.80 0.1K
14:03 145.80 145.80 145.80 145.80 0.1K
14:06 145.81 145.81 145.81 145.81 0.5K
14:07 145.82 145.82 145.82 145.82 3.2K
14:10 145.99 145.99 145.99 145.99 0.1K
14:11 146.01 146.01 146.01 146.01 0.1K
14:12 146.03 146.03 146.03 146.03 0.0K
14:13 146.05 146.05 146.05 146.05 0.1K
14:14 146.05 146.24 146.05 146.24 0.3K
14:16 146.05 146.20 146.05 146.20 0.4K
14:18 146.01 146.01 146.01 146.01 0.0K
14:19 146.23 146.23 146.23 146.23 0.0K
14:20 146.03 146.23 146.03 146.23 0.2K
14:25 146.01 146.01 146.01 146.01 0.0K
14:29 146.00 146.00 146.00 146.00 0.2K
14:30 145.94 145.94 145.81 145.81 0.9K
14:31 145.83 145.83 145.83 145.83 0.1K
14:34 146.01 146.01 146.01 146.01 0.1K
14:36 146.01 146.01 145.80 145.80 1.0K
14:41 145.86 145.86 145.75 145.75 0.2K
14:43 145.71 145.71 145.71 145.71 0.2K
14:48 145.70 145.70 145.70 145.70 0.1K
14:51 145.60 145.60 145.60 145.60 0.3K
14:52 145.60 145.60 145.60 145.60 0.0K
14:53 145.60 145.60 145.60 145.60 0.0K
14:54 145.65 145.88 145.65 145.88 0.1K
14:55 145.69 145.88 145.69 145.88 0.0K
14:57 146.00 146.00 146.00 146.00 0.1K
14:58 145.90 145.90 145.90 145.90 0.1K
14:59 145.74 145.74 145.74 145.74 0.0K
15:00 145.67 145.70 145.67 145.70 0.2K
15:01 145.92 145.92 145.92 145.92 0.0K
15:02 145.60 145.61 145.60 145.61 1.3K
15:05 145.94 145.94 145.94 145.94 0.0K
15:07 145.54 145.54 145.50 145.50 0.7K
15:08 145.50 145.81 145.50 145.50 3.5K
15:09 145.42 145.42 145.42 145.42 0.3K
15:10 145.30 145.79 145.30 145.79 0.6K
15:11 145.45 145.45 145.31 145.31 0.6K
15:13 145.78 145.78 145.63 145.63 0.1K
15:14 145.32 145.32 145.21 145.21 1.0K
15:15 145.21 145.21 145.10 145.10 1.7K
15:16 145.05 145.05 145.05 145.05 0.9K
15:17 145.06 145.06 145.06 145.06 2.8K
15:18 145.08 145.08 145.08 145.08 0.0K
15:19 145.11 145.11 145.08 145.08 2.7K
15:20 145.05 145.08 145.05 145.08 0.8K
15:21 145.09 145.59 145.09 145.59 0.3K
15:22 145.14 145.14 145.14 145.14 1.5K
15:23 145.14 145.99 145.14 145.18 0.3K
15:24 145.15 145.75 145.15 145.75 0.6K
15:25 145.74 145.74 145.21 145.74 0.2K
15:26 145.75 145.75 145.30 145.30 0.4K
15:27 145.50 145.75 145.50 145.50 0.5K
15:28 145.75 145.75 145.50 145.50 0.9K
15:29 145.50 145.90 145.20 145.40 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar