Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
163.48
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 152.80 152.80 152.80 152.80 2.1K
09:15 149.99 150.00 149.99 150.00 9.1K
09:16 150.18 150.18 149.70 150.00 7.3K
09:17 150.00 150.00 149.70 149.90 1.0K
09:18 149.70 149.87 149.52 149.52 0.1K
09:19 149.50 150.33 149.49 149.49 4.2K
09:20 149.11 149.68 149.11 149.68 0.4K
09:21 149.51 149.51 149.27 149.27 0.1K
09:22 149.50 149.50 149.50 149.50 0.3K
09:23 149.38 149.38 149.38 149.38 0.1K
09:24 149.31 149.50 149.26 149.50 1.4K
09:25 149.14 149.14 149.00 149.00 5.8K
09:26 149.10 149.10 149.00 149.00 0.6K
09:27 148.61 149.19 148.61 149.19 6.4K
09:28 149.19 149.19 149.19 149.19 0.3K
09:30 149.55 149.55 149.55 149.55 0.1K
09:31 149.45 149.45 149.45 149.45 0.0K
09:33 149.42 149.42 149.42 149.42 0.0K
09:34 149.16 149.16 149.16 149.16 0.1K
09:35 149.00 149.00 149.00 149.00 0.5K
09:36 149.28 149.28 149.28 149.28 0.0K
09:37 149.49 149.49 149.05 149.05 1.3K
09:39 149.06 149.50 149.06 149.50 0.5K
09:40 149.60 149.60 149.60 149.60 2.2K
09:41 149.99 150.48 149.71 149.71 1.3K
09:42 149.90 149.90 149.50 149.50 1.1K
09:43 149.79 149.85 149.41 149.41 0.6K
09:44 149.62 149.62 149.62 149.62 0.0K
09:45 149.49 149.49 149.49 149.49 0.0K
09:46 149.24 149.24 149.24 149.24 0.2K
09:47 149.24 149.24 149.24 149.24 0.0K
09:48 149.38 149.38 149.38 149.38 0.3K
09:49 149.50 149.78 149.50 149.78 0.7K
09:51 149.70 149.70 149.69 149.69 0.6K
09:52 149.38 149.71 149.32 149.38 0.5K
09:53 149.28 149.55 149.28 149.55 0.2K
09:54 149.20 149.55 149.20 149.53 1.0K
09:55 149.55 149.55 149.29 149.29 0.2K
09:56 149.27 149.50 149.27 149.48 0.1K
09:57 149.27 149.27 149.27 149.27 0.0K
09:58 149.46 149.46 149.46 149.46 0.0K
09:59 149.40 149.40 149.40 149.40 1.0K
10:00 149.26 149.54 149.26 149.54 0.8K
10:01 149.30 149.30 149.30 149.30 0.2K
10:02 149.69 149.69 149.53 149.53 0.1K
10:05 149.60 149.60 149.60 149.60 0.2K
10:06 149.54 149.54 149.54 149.54 0.0K
10:08 149.38 149.38 149.38 149.38 0.1K
10:10 149.64 149.64 149.64 149.64 0.2K
10:12 149.64 149.80 149.64 149.80 2.1K
10:13 149.49 149.78 149.49 149.78 0.1K
10:14 149.79 149.79 149.50 149.50 0.2K
10:15 149.49 149.49 149.21 149.21 1.5K
10:16 149.60 149.60 149.60 149.60 0.0K
10:17 149.57 149.78 149.55 149.74 0.5K
10:18 149.74 149.75 149.74 149.75 0.1K
10:20 149.28 149.28 149.28 149.28 0.0K
10:23 149.35 149.35 149.35 149.35 0.0K
10:25 149.50 149.50 149.50 149.50 0.0K
10:28 149.50 149.50 149.50 149.50 0.0K
10:31 149.48 149.48 149.48 149.48 0.0K
10:32 149.31 149.31 149.31 149.31 0.0K
10:34 149.48 149.48 149.48 149.48 0.1K
10:35 149.48 149.50 149.48 149.50 0.7K
10:36 149.78 149.79 149.78 149.79 0.4K
10:37 149.79 149.80 149.60 149.80 0.9K
10:38 149.80 149.80 149.46 149.49 1.4K
10:39 149.46 149.46 149.46 149.46 0.0K
10:40 149.31 149.31 149.31 149.31 0.1K
10:42 149.56 149.56 149.56 149.56 0.1K
10:43 149.56 149.56 149.56 149.56 0.0K
10:47 149.53 149.53 149.53 149.53 0.0K
10:48 149.59 149.59 149.59 149.59 0.1K
10:49 149.58 149.58 149.25 149.25 0.3K
10:50 149.58 149.58 149.58 149.58 0.0K
10:52 149.51 150.25 149.50 149.71 7.0K
10:53 149.99 150.19 149.50 149.50 2.6K
10:54 149.58 149.58 149.58 149.58 0.0K
10:55 149.27 149.27 149.27 149.27 0.6K
10:56 149.46 149.47 149.46 149.47 0.0K
10:58 149.32 149.32 149.32 149.32 0.0K
10:59 149.11 149.11 149.11 149.11 0.4K
11:01 149.15 149.15 149.15 149.15 0.3K
11:02 149.15 149.59 149.15 149.15 1.8K
11:08 149.21 149.21 149.21 149.21 0.1K
11:10 149.50 149.50 149.50 149.50 0.0K
11:13 149.00 149.00 149.00 149.00 4.6K
11:15 149.00 149.00 149.00 149.00 0.5K
11:16 149.23 149.23 149.23 149.23 1.0K
11:20 149.23 149.23 149.23 149.23 1.0K
11:28 149.50 150.00 149.50 150.00 6.1K
11:30 149.71 149.71 149.71 149.71 0.1K
11:31 149.99 149.99 149.99 149.99 0.1K
11:32 149.82 149.82 149.82 149.82 0.1K
11:35 149.49 149.49 149.49 149.49 0.0K
11:37 149.25 149.25 149.25 149.25 0.2K
11:38 149.00 149.00 149.00 149.00 4.7K
11:39 149.00 149.27 149.00 149.27 0.6K
11:40 149.27 149.66 149.27 149.66 31.9K
11:41 149.66 149.66 149.61 149.61 0.1K
11:42 149.65 149.65 149.65 149.65 0.5K
11:43 149.70 149.70 149.70 149.70 0.3K
11:45 149.70 149.94 149.60 149.94 30.4K
11:46 150.00 150.00 149.44 149.89 1.7K
11:47 149.89 150.10 149.89 150.10 2.8K
11:48 150.24 150.24 149.70 150.10 30.3K
11:52 149.80 149.80 149.80 149.80 0.0K
11:54 149.55 149.71 149.55 149.71 0.0K
11:57 149.71 149.71 149.71 149.71 0.0K
12:01 149.71 149.71 149.71 149.71 0.1K
12:04 149.50 149.50 149.50 149.50 1.0K
12:06 149.41 149.41 149.40 149.40 0.1K
12:08 149.45 149.45 149.45 149.45 0.3K
12:10 149.20 149.20 149.20 149.20 0.1K
12:12 149.42 149.42 149.42 149.42 0.1K
12:14 149.30 149.30 149.30 149.30 25.0K
12:15 149.20 149.20 149.20 149.20 0.2K
12:18 149.30 149.30 149.30 149.30 1.0K
12:19 149.30 149.30 149.30 149.30 1.0K
12:21 149.41 149.41 149.41 149.41 0.1K
12:22 149.48 149.48 149.48 149.48 0.2K
12:23 149.48 149.48 149.00 149.00 5.2K
12:24 149.00 149.26 149.00 149.00 2.8K
12:27 148.90 148.90 148.89 148.89 0.1K
12:29 148.85 149.00 148.85 149.00 1.1K
12:30 148.86 148.86 148.86 148.86 0.0K
12:31 149.00 149.00 149.00 149.00 0.0K
12:32 148.96 148.96 148.96 148.96 0.1K
12:33 148.86 148.86 148.86 148.86 0.0K
12:34 148.86 148.86 148.86 148.86 0.1K
12:35 149.00 149.00 149.00 149.00 0.1K
12:36 149.00 149.00 149.00 149.00 0.1K
12:37 149.00 149.00 149.00 149.00 0.7K
12:41 149.00 149.00 149.00 149.00 0.9K
12:42 148.86 148.86 148.86 148.86 0.1K
12:43 148.86 148.86 148.86 148.86 0.0K
12:45 148.76 148.76 148.76 148.76 1.3K
12:52 148.77 148.77 148.70 148.70 1.0K
12:53 148.77 148.77 148.77 148.77 0.0K
12:54 149.00 149.00 149.00 149.00 0.1K
12:56 148.80 148.80 148.80 148.80 0.0K
12:58 149.05 149.05 149.05 149.05 0.0K
13:01 149.04 149.04 149.04 149.04 0.0K
13:03 149.05 149.05 149.05 149.05 0.0K
13:04 148.80 148.80 148.80 148.80 0.5K
13:08 149.00 149.00 149.00 149.00 0.0K
13:16 148.77 148.77 148.77 148.77 0.1K
13:20 149.00 149.00 149.00 149.00 0.3K
13:21 148.70 148.70 148.70 148.70 1.3K
13:22 148.61 148.61 148.03 148.03 2.2K
13:23 148.20 148.20 148.20 148.20 0.2K
13:26 148.49 148.50 148.49 148.50 0.5K
13:30 148.40 148.40 148.40 148.40 0.0K
13:31 148.41 148.41 148.41 148.41 0.0K
13:33 148.69 148.69 148.69 148.69 0.1K
13:34 148.50 148.50 148.50 148.50 0.0K
13:35 148.79 148.79 148.79 148.79 0.2K
13:36 148.46 148.69 148.46 148.69 0.3K
13:39 148.60 148.60 148.45 148.45 0.0K
13:40 148.60 148.61 148.60 148.61 0.0K
13:42 148.43 148.43 148.43 148.43 0.1K
13:43 148.61 148.61 148.40 148.40 1.3K
13:44 148.35 148.35 148.35 148.35 0.0K
13:47 148.35 148.35 148.35 148.35 0.0K
13:49 148.25 148.25 148.25 148.25 1.5K
13:51 148.41 148.46 148.41 148.46 0.2K
13:58 148.25 148.25 148.25 148.25 0.2K
13:59 148.25 148.25 148.25 148.25 0.3K
14:00 148.47 148.47 148.47 148.47 0.0K
14:02 148.21 148.21 148.21 148.21 0.5K
14:06 148.40 148.40 148.18 148.37 0.2K
14:09 148.18 148.18 148.18 148.18 0.0K
14:12 148.10 148.10 148.10 148.10 0.1K
14:13 148.01 148.01 148.00 148.00 1.2K
14:14 148.00 148.00 147.90 147.90 0.9K
14:16 147.72 147.72 147.72 147.72 0.0K
14:17 147.52 147.67 147.52 147.62 1.2K
14:18 147.58 147.58 147.58 147.58 0.1K
14:19 147.84 147.84 147.84 147.84 0.1K
14:20 147.84 147.84 147.84 147.84 0.0K
14:21 147.84 147.84 147.84 147.84 1.5K
14:22 148.08 148.08 148.08 148.08 0.0K
14:23 147.74 147.74 147.74 147.74 0.0K
14:24 147.95 147.95 147.95 147.95 0.0K
14:26 147.95 148.00 147.95 147.95 0.2K
14:28 147.91 147.91 147.91 147.91 0.0K
14:29 147.91 147.91 147.91 147.91 0.0K
14:30 147.95 147.95 147.91 147.91 0.2K
14:31 147.71 147.71 147.71 147.71 0.1K
14:36 147.71 147.71 147.71 147.71 0.0K
14:37 147.71 147.71 147.71 147.71 0.0K
14:38 147.77 147.77 147.77 147.77 0.0K
14:40 147.77 147.98 147.77 147.98 1.0K
14:42 147.98 147.98 147.98 147.98 0.0K
14:43 148.05 148.05 148.05 148.05 0.5K
14:44 148.00 148.00 148.00 148.00 0.0K
14:45 148.00 148.01 148.00 148.00 0.9K
14:46 148.00 148.00 148.00 148.00 0.2K
14:49 147.80 147.80 147.80 147.80 0.3K
14:50 147.80 147.80 147.80 147.80 1.8K
14:51 147.82 147.82 147.82 147.82 0.0K
14:53 147.82 147.82 147.82 147.82 0.1K
14:54 147.74 147.74 147.74 147.74 0.2K
14:55 147.73 147.97 147.72 147.97 0.3K
14:56 147.72 147.72 147.72 147.72 0.1K
14:57 147.71 147.71 147.71 147.71 0.0K
14:58 147.84 147.84 147.84 147.84 0.0K
14:59 147.84 147.84 147.84 147.84 0.0K
15:00 148.00 148.00 148.00 148.00 0.0K
15:01 148.00 148.00 148.00 148.00 0.5K
15:02 147.84 147.84 147.70 147.70 0.3K
15:04 147.99 147.99 147.62 147.86 0.2K
15:05 147.92 147.92 147.92 147.92 0.0K
15:06 147.58 147.58 147.58 147.58 0.3K
15:07 147.95 147.95 147.95 147.95 0.1K
15:08 147.61 147.61 147.61 147.61 0.0K
15:09 147.64 147.88 147.64 147.73 0.2K
15:10 147.60 147.60 147.60 147.60 0.3K
15:11 147.76 147.76 147.60 147.60 0.7K
15:12 147.75 147.75 147.51 147.51 5.6K
15:13 147.75 147.75 147.75 147.75 0.4K
15:15 147.54 147.54 147.54 147.54 0.2K
15:16 147.52 147.52 147.50 147.50 2.0K
15:17 148.00 149.00 148.00 148.84 12.5K
15:18 147.85 147.85 147.58 147.58 1.1K
15:19 147.60 147.60 147.58 147.58 1.0K
15:20 148.04 148.04 147.60 147.97 0.3K
15:21 147.95 147.95 147.61 147.95 0.2K
15:22 147.98 148.00 147.98 148.00 0.4K
15:23 147.91 148.00 147.60 147.60 1.4K
15:24 147.81 147.81 147.60 147.60 0.7K
15:25 147.60 147.90 147.60 147.90 0.3K
15:26 147.90 147.90 147.58 147.58 1.2K
15:27 147.50 148.00 147.50 148.00 1.5K
15:28 148.00 148.00 147.40 147.40 2.6K
15:29 148.40 148.40 147.45 147.99 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar