Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
160.54
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 146.24 146.24 146.24 146.24 0.1K
09:16 146.23 146.23 145.87 145.87 0.2K
09:17 145.86 146.24 145.86 146.24 3.6K
09:18 146.20 146.20 146.08 146.08 0.2K
09:20 146.08 146.08 146.08 146.08 0.0K
09:22 146.16 146.16 146.16 146.16 0.0K
09:24 146.16 146.16 146.16 146.16 0.0K
09:25 146.17 146.17 146.17 146.17 0.5K
09:26 146.40 146.40 146.40 146.40 0.0K
09:27 146.51 146.52 146.51 146.52 0.0K
09:28 146.74 146.96 146.74 146.95 1.7K
09:29 146.91 146.92 146.91 146.92 0.3K
09:30 146.67 146.67 146.67 146.67 0.3K
09:31 146.58 146.58 146.58 146.58 0.8K
09:32 146.50 146.50 146.50 146.50 0.0K
09:33 146.46 146.46 146.46 146.46 0.0K
09:34 146.45 146.80 146.45 146.80 0.3K
09:36 146.90 146.90 146.41 146.41 0.3K
09:38 146.63 146.63 146.63 146.63 0.2K
09:42 146.50 146.50 146.50 146.50 0.0K
09:44 146.63 146.63 146.63 146.63 0.0K
09:46 146.85 146.86 146.84 146.84 0.4K
09:47 146.74 146.74 146.74 146.74 0.1K
09:48 146.59 146.59 146.59 146.59 0.1K
09:50 146.62 146.62 146.62 146.62 0.1K
09:52 146.62 146.62 146.62 146.62 0.6K
09:56 146.61 146.70 146.61 146.70 0.3K
09:57 146.76 146.77 146.70 146.77 0.3K
09:58 146.78 146.78 146.52 146.52 0.3K
10:00 146.67 146.67 146.67 146.67 0.0K
10:01 146.37 146.49 146.37 146.49 0.3K
10:03 146.51 146.51 146.51 146.51 0.0K
10:04 146.31 146.31 146.31 146.31 0.2K
10:06 146.51 146.51 146.51 146.51 0.0K
10:07 146.77 146.77 146.77 146.77 0.1K
10:08 146.78 146.78 146.78 146.78 0.6K
10:11 146.70 146.76 146.70 146.76 0.0K
10:12 146.87 146.87 146.87 146.87 1.0K
10:15 146.92 146.92 146.92 146.92 0.0K
10:17 146.62 146.62 146.62 146.62 5.2K
10:18 146.32 146.32 146.32 146.32 0.1K
10:19 146.30 146.30 146.30 146.30 0.0K
10:20 146.29 146.29 146.09 146.09 0.1K
10:21 146.18 146.25 146.18 146.25 0.0K
10:24 146.50 146.50 146.50 146.50 0.2K
10:25 146.94 147.18 146.94 147.18 1.6K
10:27 146.75 146.75 146.75 146.75 0.0K
10:28 146.75 146.92 146.75 146.92 0.0K
10:29 146.92 146.92 146.92 146.92 0.0K
10:31 147.05 147.05 147.05 147.05 0.0K
10:32 147.00 147.00 147.00 147.00 0.0K
10:33 146.92 147.00 146.92 147.00 0.2K
10:34 146.75 146.75 146.75 146.75 0.0K
10:36 146.60 146.60 146.60 146.60 0.0K
10:37 146.51 146.51 146.51 146.51 0.3K
10:39 146.60 146.60 146.60 146.60 0.2K
10:41 146.75 146.75 146.75 146.75 0.0K
10:43 146.75 146.75 146.75 146.75 0.1K
10:44 146.70 146.70 146.60 146.60 1.0K
10:48 146.83 146.83 146.83 146.83 0.1K
10:50 147.24 147.24 147.24 147.24 1.0K
10:51 147.24 147.47 147.24 147.47 2.2K
10:52 147.47 147.47 147.47 147.47 0.2K
10:53 147.00 147.18 147.00 147.18 0.1K
10:54 147.00 147.18 147.00 147.18 0.1K
10:55 147.11 147.11 147.00 147.00 0.3K
10:58 147.11 147.11 147.02 147.02 0.2K
10:59 147.20 147.20 147.20 147.20 0.0K
11:00 147.20 147.20 147.20 147.20 0.0K
11:04 147.00 147.00 147.00 147.00 0.1K
11:05 147.00 147.00 147.00 147.00 1.2K
11:07 146.51 147.25 146.51 147.25 1.5K
11:08 147.05 147.45 147.05 147.11 0.4K
11:09 147.00 147.00 147.00 147.00 0.5K
11:10 147.00 147.39 146.85 147.39 0.5K
11:13 147.28 147.28 147.28 147.28 0.0K
11:14 146.55 146.55 146.55 146.55 1.0K
11:15 146.56 146.56 146.56 146.56 0.0K
11:16 146.89 146.89 146.89 146.89 0.3K
11:18 147.10 147.10 147.10 147.10 0.3K
11:20 147.29 147.33 147.29 147.33 0.1K
11:24 146.85 146.85 146.85 146.85 0.3K
11:25 146.85 146.85 146.85 146.85 0.1K
11:29 146.89 146.89 146.89 146.89 0.0K
11:31 147.01 147.20 147.01 147.20 0.2K
11:32 147.20 147.20 147.20 147.20 3.6K
11:33 147.20 147.20 146.96 146.96 0.5K
11:35 147.00 147.00 147.00 147.00 0.6K
11:36 147.00 147.00 147.00 147.00 0.1K
11:37 146.70 146.70 146.70 146.70 0.9K
11:38 146.65 146.68 146.65 146.68 0.1K
11:41 146.65 146.65 146.65 146.65 0.1K
11:42 146.69 146.69 146.69 146.69 0.5K
11:43 146.95 147.06 146.76 146.76 0.2K
11:45 147.01 147.01 147.01 147.01 0.0K
11:47 146.71 146.72 146.71 146.72 0.2K
11:49 147.10 147.10 147.00 147.00 0.3K
11:50 147.00 147.00 147.00 147.00 0.3K
11:52 147.10 147.10 147.10 147.10 0.1K
11:53 147.01 147.01 147.01 147.01 0.0K
11:56 147.01 147.01 147.01 147.01 0.0K
11:58 147.30 147.30 147.30 147.30 0.4K
11:59 147.39 147.39 147.39 147.39 1.0K
12:00 147.45 147.45 147.45 147.45 0.7K
12:01 147.38 147.38 147.38 147.38 0.0K
12:02 147.45 147.45 147.45 147.45 1.0K
12:03 147.74 147.99 147.74 147.99 2.8K
12:04 147.31 147.62 147.31 147.62 0.1K
12:05 147.60 147.60 147.60 147.60 0.2K
12:06 147.51 147.51 147.51 147.51 0.0K
12:07 147.51 147.62 147.51 147.62 0.3K
12:08 147.99 148.00 147.94 148.00 4.1K
12:09 148.16 148.24 148.01 148.24 0.8K
12:10 148.24 148.50 148.24 148.50 1.0K
12:12 148.20 148.69 148.20 148.69 1.1K
12:13 149.37 150.69 148.83 150.58 18.8K
12:14 147.93 148.00 147.43 148.00 16.5K
12:15 147.93 147.93 147.60 147.60 1.0K
12:16 147.60 147.70 147.60 147.70 3.9K
12:17 148.00 148.25 148.00 148.25 4.2K
12:18 147.90 148.00 147.90 148.00 21.1K
12:19 148.00 148.16 148.00 148.10 1.6K
12:21 148.00 148.00 148.00 148.00 0.3K
12:22 148.00 148.00 148.00 148.00 1.5K
12:23 148.00 148.00 147.81 147.81 3.2K
12:26 147.50 147.85 147.50 147.85 0.3K
12:27 147.60 147.60 147.60 147.60 0.5K
12:28 147.60 147.60 147.60 147.60 0.1K
12:29 147.88 147.91 147.88 147.91 0.0K
12:30 147.63 148.03 147.63 148.03 0.5K
12:31 148.02 148.02 148.02 148.02 0.1K
12:32 148.00 148.00 148.00 148.00 0.0K
12:33 147.02 147.51 147.02 147.51 5.8K
12:34 147.06 147.06 147.06 147.06 0.5K
12:35 147.45 147.45 147.45 147.45 0.1K
12:37 147.41 147.41 147.41 147.41 0.1K
12:40 147.41 147.55 147.41 147.55 0.8K
12:41 147.55 147.75 147.55 147.75 21.0K
12:44 147.37 147.37 147.37 147.37 0.3K
12:45 147.40 147.40 147.40 147.40 1.1K
12:47 147.22 147.22 147.22 147.22 0.1K
12:51 147.21 147.21 147.21 147.21 0.0K
12:53 147.22 147.22 147.22 147.22 0.0K
12:54 147.46 147.46 147.46 147.46 0.0K
12:58 147.46 147.46 147.46 147.46 0.0K
12:59 147.20 147.50 147.20 147.50 0.5K
13:01 147.50 147.50 147.50 147.50 0.3K
13:08 147.51 147.51 147.51 147.51 0.1K
13:13 147.49 147.49 147.49 147.49 2.8K
13:14 147.45 147.45 145.00 145.00 43.3K
13:15 145.00 145.50 145.00 145.50 7.6K
13:17 145.96 145.96 145.85 145.85 0.7K
13:18 145.75 145.75 145.50 145.50 1.9K
13:19 145.50 145.50 145.50 145.50 1.1K
13:20 145.65 145.89 145.65 145.89 0.7K
13:22 145.94 145.94 145.94 145.94 0.5K
13:25 145.63 145.63 145.63 145.63 0.1K
13:26 145.96 145.96 145.64 145.64 0.0K
13:27 145.61 145.61 145.60 145.60 3.5K
13:28 145.81 145.81 145.81 145.81 0.1K
13:29 145.78 145.78 145.78 145.78 0.3K
13:30 145.83 145.83 145.48 145.71 0.4K
13:31 145.72 145.72 145.72 145.72 0.4K
13:33 145.44 145.78 145.44 145.78 0.4K
13:34 145.78 145.78 145.78 145.78 0.3K
13:37 145.79 145.79 145.78 145.78 0.2K
13:41 145.65 145.65 145.52 145.52 1.0K
13:43 145.62 145.62 145.62 145.62 0.1K
13:44 145.66 145.66 145.66 145.66 0.0K
13:46 145.70 145.70 145.50 145.50 0.2K
13:48 145.77 145.77 145.77 145.77 0.1K
13:49 145.51 145.96 145.51 145.96 1.0K
13:52 145.72 145.75 145.72 145.75 1.0K
13:53 145.89 145.94 145.89 145.94 0.1K
13:54 145.65 145.65 145.65 145.65 0.1K
13:55 145.65 145.65 145.65 145.65 0.1K
13:57 145.80 145.80 145.80 145.80 0.2K
14:00 145.80 145.80 145.80 145.80 0.3K
14:01 145.80 145.80 145.80 145.80 0.0K
14:02 145.80 145.80 145.55 145.55 0.2K
14:04 145.70 145.70 145.70 145.70 0.1K
14:05 145.51 145.51 145.50 145.50 1.1K
14:11 145.51 145.89 145.51 145.57 0.5K
14:12 145.57 145.57 145.57 145.57 0.0K
14:13 145.57 145.57 145.57 145.57 0.0K
14:14 145.68 145.68 145.68 145.68 0.0K
14:15 145.51 145.51 145.51 145.51 0.0K
14:20 145.86 145.86 145.55 145.55 0.1K
14:22 145.60 145.60 145.60 145.60 0.3K
14:23 145.60 145.60 145.60 145.60 0.0K
14:24 145.56 145.56 145.56 145.56 0.3K
14:26 145.88 145.88 145.88 145.88 0.1K
14:32 145.75 145.75 145.75 145.75 0.0K
14:34 145.75 145.75 145.75 145.75 0.1K
14:35 145.51 145.51 145.51 145.51 0.5K
14:37 145.75 145.75 145.75 145.75 0.0K
14:42 145.55 145.55 145.55 145.55 0.0K
14:44 145.65 145.65 145.65 145.65 0.5K
14:45 145.65 145.65 145.65 145.65 0.3K
14:46 145.75 145.75 145.75 145.75 1.1K
14:47 145.95 145.95 145.75 145.75 0.1K
14:48 146.00 146.00 146.00 146.00 1.3K
14:50 146.00 146.00 146.00 146.00 0.3K
14:51 146.00 146.00 146.00 146.00 0.3K
14:52 145.97 145.97 145.75 145.75 0.3K
14:53 145.80 145.80 145.80 145.80 0.2K
14:54 145.78 145.78 145.78 145.78 0.0K
14:56 145.78 145.78 145.78 145.78 0.0K
14:57 145.78 145.78 145.78 145.78 0.2K
14:58 145.78 145.78 145.78 145.78 0.6K
14:59 145.78 145.95 145.78 145.95 0.0K
15:00 145.94 145.94 145.78 145.78 1.3K
15:01 145.94 145.94 145.94 145.94 0.1K
15:02 145.94 145.94 145.94 145.94 0.9K
15:03 145.93 145.95 145.86 145.95 0.6K
15:04 145.95 145.95 145.95 145.95 0.4K
15:05 145.95 145.95 145.91 145.91 0.2K
15:06 145.91 145.91 145.91 145.91 1.4K
15:07 145.75 145.75 145.75 145.75 0.2K
15:08 145.75 145.75 145.66 145.66 1.3K
15:09 145.89 145.89 145.55 145.55 1.4K
15:10 145.51 145.60 145.51 145.60 0.6K
15:12 145.60 145.60 145.60 145.60 0.5K
15:13 145.60 145.60 145.60 145.60 0.3K
15:14 145.60 145.60 145.55 145.55 2.0K
15:15 145.52 145.83 145.50 145.83 4.5K
15:16 145.72 145.89 145.58 145.89 1.2K
15:17 145.78 145.78 145.59 145.78 0.0K
15:18 145.63 145.63 145.56 145.60 1.9K
15:19 145.60 145.60 145.60 145.60 0.6K
15:20 145.40 145.40 145.40 145.40 1.9K
15:21 145.40 145.40 145.40 145.40 0.4K
15:22 145.56 145.56 145.56 145.56 0.0K
15:23 145.52 145.52 145.50 145.50 0.8K
15:24 145.52 145.52 145.40 145.40 2.0K
15:25 145.35 145.35 145.06 145.06 2.3K
15:26 145.30 145.40 145.30 145.40 0.5K
15:27 145.15 145.36 145.05 145.36 3.9K
15:28 145.10 145.35 145.07 145.35 0.7K
15:29 145.49 145.60 145.48 145.48 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar