Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
160.54
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 154.00 154.00 154.00 154.00 0.2K
09:15 153.00 153.00 152.00 152.00 3.1K
09:16 152.08 152.08 151.57 151.57 1.6K
09:17 151.57 152.00 151.57 151.98 4.3K
09:18 152.06 152.53 152.06 152.53 0.9K
09:19 152.54 152.54 152.54 152.54 0.6K
09:21 152.35 152.35 152.35 152.35 0.4K
09:22 152.50 152.50 152.26 152.37 0.6K
09:23 152.35 152.35 152.03 152.03 0.4K
09:24 152.04 152.04 152.04 152.04 0.0K
09:25 151.98 151.98 151.98 151.98 0.0K
09:26 152.12 152.12 152.12 152.12 0.1K
09:27 152.39 152.39 152.39 152.39 1.0K
09:28 152.65 152.84 152.65 152.84 0.5K
09:29 152.89 152.89 152.87 152.87 1.4K
09:30 153.10 153.10 153.10 153.10 2.0K
09:31 152.96 152.96 152.96 152.96 0.1K
09:32 152.96 152.96 152.82 152.82 0.6K
09:33 153.00 153.12 153.00 153.12 0.8K
09:34 153.12 153.12 153.09 153.09 1.6K
09:35 153.15 153.15 153.15 153.15 0.4K
09:36 153.08 153.08 153.08 153.08 0.0K
09:37 153.00 153.00 153.00 153.00 0.1K
09:38 152.81 152.81 152.81 152.81 0.3K
09:39 152.81 152.81 152.81 152.81 0.1K
09:40 153.00 153.05 153.00 153.05 0.7K
09:43 153.00 153.00 153.00 153.00 0.4K
09:44 153.00 153.00 153.00 153.00 1.1K
09:46 152.83 152.83 152.80 152.80 0.2K
09:48 152.80 153.00 152.80 152.80 1.6K
09:49 153.16 153.16 153.01 153.01 1.7K
09:50 153.31 153.31 153.31 153.31 1.3K
09:51 153.59 153.59 153.59 153.59 0.0K
09:52 153.34 153.34 152.99 152.99 2.6K
09:53 153.42 153.42 153.27 153.27 1.1K
09:54 153.32 153.32 153.25 153.25 0.3K
09:56 153.50 153.50 153.50 153.50 1.2K
09:58 153.16 153.16 153.16 153.16 1.0K
09:59 153.94 153.95 153.94 153.95 1.9K
10:00 153.95 154.00 153.95 153.95 1.0K
10:01 153.95 153.95 153.79 153.79 1.7K
10:02 154.00 154.00 153.67 153.67 1.8K
10:04 153.87 154.00 153.87 154.00 0.3K
10:05 154.00 154.00 153.84 153.84 0.0K
10:06 153.55 153.55 153.55 153.55 0.2K
10:07 153.89 153.99 153.89 153.99 0.6K
10:08 154.26 155.00 154.26 154.76 8.4K
10:09 155.00 155.00 154.50 154.50 3.1K
10:11 153.87 154.44 153.87 154.06 3.2K
10:12 155.00 155.04 154.50 154.65 11.3K
10:13 154.76 154.76 154.23 154.23 1.1K
10:14 154.34 154.64 154.34 154.38 0.5K
10:15 154.30 154.30 154.06 154.06 0.2K
10:17 154.19 154.19 153.75 153.75 0.2K
10:18 153.51 153.51 153.51 153.51 0.7K
10:19 153.22 153.69 153.22 153.69 1.0K
10:22 153.61 153.61 153.22 153.22 1.4K
10:23 153.11 153.11 153.11 153.11 0.2K
10:26 153.36 153.36 153.36 153.36 0.4K
10:27 153.36 153.36 153.15 153.15 0.6K
10:28 153.33 153.33 153.33 153.33 0.0K
10:29 152.60 152.86 152.60 152.86 2.0K
10:30 152.99 152.99 152.99 152.99 1.0K
10:31 152.50 152.50 152.50 152.50 8.9K
10:32 153.18 153.18 153.18 153.18 0.2K
10:33 153.06 153.06 153.00 153.00 2.5K
10:35 153.01 153.01 152.75 152.75 0.9K
10:36 152.75 153.00 152.75 153.00 1.7K
10:38 153.00 153.00 153.00 153.00 0.9K
10:39 152.70 152.94 152.70 152.94 1.0K
10:41 152.94 152.94 152.70 152.70 0.1K
10:43 152.70 153.07 152.70 153.01 0.4K
10:44 153.01 153.01 153.01 153.01 1.0K
10:45 153.07 153.07 153.07 153.07 0.0K
10:47 153.30 153.30 153.30 153.30 1.0K
10:48 152.01 152.01 152.01 152.01 5.0K
10:51 152.22 152.71 152.22 152.71 1.4K
10:52 152.42 152.42 152.42 152.42 1.0K
10:53 152.61 152.77 152.61 152.77 0.0K
10:54 152.44 152.44 152.44 152.44 0.0K
10:56 152.30 152.30 152.30 152.30 0.1K
10:58 152.52 152.52 152.52 152.52 0.1K
11:01 152.43 152.43 152.43 152.43 0.0K
11:04 152.03 152.03 152.00 152.00 3.2K
11:05 152.00 152.00 152.00 152.00 0.0K
11:06 152.00 152.00 152.00 152.00 0.7K
11:08 152.38 152.38 152.38 152.38 0.1K
11:09 152.01 152.01 152.01 152.01 0.1K
11:11 152.40 152.40 152.40 152.40 0.5K
11:12 152.26 152.26 152.26 152.26 1.0K
11:13 151.80 151.80 151.52 151.52 4.5K
11:15 151.76 151.76 151.76 151.76 0.0K
11:17 151.71 151.71 151.71 151.71 0.0K
11:22 151.80 151.80 151.80 151.80 0.2K
11:24 151.77 151.80 151.56 151.80 0.2K
11:25 151.56 151.56 151.56 151.56 0.1K
11:26 151.30 151.30 151.30 151.30 2.2K
11:28 151.46 151.46 151.46 151.46 0.0K
11:29 151.43 151.43 151.31 151.31 0.0K
11:30 151.25 152.29 151.25 152.29 4.8K
11:33 152.13 152.13 152.13 152.13 0.0K
11:34 152.03 152.03 152.03 152.03 0.0K
11:35 152.00 152.00 152.00 152.00 1.7K
11:36 151.33 151.33 151.33 151.33 1.5K
11:37 151.70 151.70 151.70 151.70 0.0K
11:38 151.70 151.70 151.70 151.70 0.1K
11:39 151.37 151.74 151.37 151.74 0.0K
11:40 151.75 151.75 151.39 151.39 0.5K
11:42 151.41 153.91 151.41 153.91 39.0K
11:43 153.50 153.50 153.43 153.43 1.2K
11:44 153.64 153.64 153.38 153.38 0.7K
11:45 153.50 153.57 153.50 153.57 0.7K
11:46 153.57 153.57 153.07 153.07 0.6K
11:47 154.95 154.95 154.95 154.95 38.0K
11:48 154.73 154.73 154.65 154.65 0.2K
11:49 154.24 154.64 154.24 154.64 0.1K
11:50 154.28 154.62 154.28 154.62 0.1K
11:51 154.62 154.75 154.62 154.75 3.1K
11:52 154.68 154.68 154.40 154.40 1.5K
11:53 154.51 154.54 154.39 154.39 0.6K
11:54 154.34 154.74 154.34 154.35 0.3K
11:55 154.01 154.65 154.01 154.65 1.1K
11:56 154.21 154.21 154.21 154.21 0.0K
11:57 154.00 154.00 153.77 153.77 5.6K
12:01 153.77 153.77 153.54 153.64 0.3K
12:05 153.64 153.64 153.64 153.64 0.3K
12:08 153.71 153.71 153.71 153.71 0.1K
12:11 153.93 153.93 153.93 153.93 0.0K
12:12 153.77 153.98 153.77 153.98 0.1K
12:13 153.98 153.98 153.98 153.98 0.3K
12:15 154.09 154.09 154.09 154.09 0.1K
12:16 154.26 154.37 154.26 154.37 0.2K
12:17 154.37 154.37 154.02 154.24 0.5K
12:18 154.00 154.00 153.97 153.97 0.6K
12:19 153.64 153.64 153.61 153.61 0.1K
12:20 153.79 153.79 153.79 153.79 0.0K
12:21 153.80 153.80 153.58 153.58 0.1K
12:22 153.58 153.58 153.50 153.50 0.7K
12:23 153.50 153.50 153.50 153.50 0.2K
12:25 153.60 153.66 153.60 153.66 0.2K
12:26 153.66 153.97 153.66 153.66 0.3K
12:27 153.50 153.50 153.50 153.50 0.1K
12:28 153.46 153.46 153.22 153.22 0.8K
12:30 153.23 153.23 153.23 153.23 0.1K
12:31 153.43 153.69 153.43 153.69 0.5K
12:32 153.70 153.70 153.70 153.70 0.2K
12:34 154.00 154.35 154.00 154.35 0.7K
12:35 154.09 154.10 154.03 154.10 2.4K
12:37 154.10 154.10 154.10 154.10 0.2K
12:38 154.95 155.00 154.95 155.00 1.8K
12:39 154.95 154.95 154.77 154.77 0.2K
12:40 154.90 154.90 154.90 154.90 0.0K
12:41 154.55 154.60 154.55 154.60 0.1K
12:44 154.80 154.87 154.80 154.87 0.6K
12:46 155.99 156.12 155.99 156.12 6.1K
12:47 155.90 155.90 155.90 155.90 0.7K
12:48 155.85 155.85 155.85 155.85 2.6K
12:49 155.85 155.85 155.85 155.85 0.1K
12:50 155.43 156.00 155.43 156.00 2.0K
12:51 156.00 156.00 156.00 156.00 1.3K
12:52 156.28 156.28 155.84 155.84 1.5K
12:53 156.00 156.00 155.00 155.01 9.5K
12:54 154.99 155.00 154.63 154.63 2.8K
12:55 154.46 154.88 154.46 154.88 0.0K
12:56 154.89 155.07 154.89 155.07 0.5K
12:57 154.73 155.39 154.73 155.39 0.1K
12:59 155.00 155.38 155.00 155.38 1.1K
13:02 155.38 155.45 154.98 155.45 2.3K
13:03 155.50 155.50 155.15 155.49 2.9K
13:04 155.49 155.49 155.49 155.49 0.1K
13:05 155.09 155.09 155.09 155.09 0.0K
13:06 155.05 155.05 154.86 154.86 0.2K
13:07 155.10 155.10 155.10 155.10 0.5K
13:08 155.16 155.50 155.16 155.50 0.7K
13:09 155.50 155.50 155.50 155.50 0.1K
13:11 155.10 155.11 155.10 155.11 5.4K
13:12 155.00 155.30 155.00 155.30 0.1K
13:13 155.01 155.01 155.01 155.01 0.0K
13:16 155.00 155.00 154.62 154.62 3.8K
13:17 154.91 154.91 154.91 154.91 0.4K
13:18 154.60 154.60 154.60 154.60 0.5K
13:20 154.63 154.63 154.63 154.63 0.1K
13:22 154.73 154.73 154.73 154.73 0.3K
13:25 154.44 154.44 154.44 154.44 0.1K
13:28 154.40 154.40 154.40 154.40 0.1K
13:30 154.24 154.24 154.24 154.24 0.0K
13:32 154.30 154.30 154.30 154.30 0.2K
13:33 154.67 154.67 154.67 154.67 7.1K
13:34 155.00 155.00 154.78 154.78 7.9K
13:35 154.91 154.91 154.91 154.91 0.1K
13:36 155.26 156.31 155.26 155.90 11.5K
13:37 155.90 155.90 155.90 155.90 0.4K
13:38 154.73 155.39 154.73 155.39 4.9K
13:39 155.13 155.39 155.02 155.21 0.8K
13:40 155.68 155.87 155.68 155.76 4.6K
13:41 155.90 157.00 155.90 157.00 30.7K
13:42 157.00 157.00 156.31 156.31 18.6K
13:43 156.25 156.64 156.03 156.33 1.6K
13:44 156.32 156.35 155.50 155.83 12.1K
13:45 155.83 156.69 155.50 156.69 27.1K
13:46 156.58 157.00 156.01 156.61 21.3K
13:47 156.08 156.55 156.08 156.55 30.5K
13:48 156.64 156.68 154.71 155.00 12.5K
13:49 155.00 155.15 155.00 155.15 1.0K
13:50 155.15 155.16 155.15 155.16 3.3K
13:51 155.45 155.77 155.35 155.45 2.0K
13:52 155.46 156.27 155.46 156.27 2.7K
13:53 156.01 156.01 155.00 155.23 1.3K
13:54 154.87 155.00 154.87 155.00 0.6K
13:55 155.00 155.00 155.00 155.00 0.0K
13:56 155.00 155.00 155.00 155.00 0.5K
13:57 155.00 155.00 155.00 155.00 0.5K
13:58 155.18 155.18 154.10 154.10 3.9K
13:59 154.75 154.75 154.75 154.75 0.1K
14:00 154.63 154.88 154.45 154.88 0.4K
14:01 155.00 155.00 155.00 155.00 1.0K
14:03 154.93 154.93 154.60 154.60 0.1K
14:04 154.00 154.32 154.00 154.32 5.0K
14:05 154.44 154.44 154.44 154.44 0.2K
14:07 154.20 154.20 154.20 154.20 0.1K
14:08 154.20 154.20 154.12 154.12 0.1K
14:09 154.33 154.33 154.33 154.33 0.2K
14:10 154.41 154.41 154.41 154.41 0.0K
14:11 154.44 154.44 154.44 154.44 0.1K
14:12 154.11 154.11 154.11 154.11 0.1K
14:14 154.35 154.35 154.29 154.29 0.3K
14:15 154.61 154.61 154.23 154.23 0.8K
14:17 154.22 154.23 153.90 154.23 0.6K
14:18 154.00 154.00 154.00 154.00 0.1K
14:19 154.20 154.58 154.20 154.58 2.5K
14:20 154.30 154.30 154.30 154.30 0.2K
14:22 154.07 154.07 154.07 154.07 0.0K
14:23 154.24 154.24 154.24 154.24 0.5K
14:26 154.54 154.59 154.54 154.59 0.7K
14:29 154.51 154.51 154.28 154.28 0.2K
14:30 154.28 154.28 154.08 154.28 0.2K
14:31 154.28 154.28 154.28 154.28 0.3K
14:32 154.33 154.33 154.33 154.33 0.1K
14:33 154.07 154.07 154.07 154.07 1.2K
14:35 154.00 154.00 154.00 154.00 0.0K
14:36 154.19 154.19 154.19 154.19 0.0K
14:38 154.01 154.01 154.01 154.01 0.0K
14:39 154.58 155.00 154.58 155.00 2.6K
14:40 154.94 154.94 154.76 154.76 0.1K
14:41 154.66 154.66 154.40 154.40 0.6K
14:42 154.40 154.42 154.40 154.42 0.2K
14:43 154.40 154.40 154.40 154.40 0.1K
14:44 154.44 154.44 154.44 154.44 0.1K
14:47 154.43 154.43 154.43 154.43 0.4K
14:49 154.53 154.53 154.50 154.50 0.1K
14:50 154.53 154.53 154.46 154.46 1.8K
14:51 154.76 154.76 154.56 154.56 0.1K
14:52 154.51 154.51 154.51 154.51 0.1K
14:53 154.52 154.76 154.52 154.76 0.7K
14:55 154.76 154.76 154.76 154.76 0.2K
14:57 154.76 154.76 154.76 154.76 0.0K
14:59 155.09 155.23 155.09 155.10 8.6K
15:00 155.00 155.14 155.00 155.14 1.3K
15:01 155.11 155.50 155.11 155.50 3.6K
15:02 155.50 155.50 155.45 155.45 1.1K
15:03 155.77 155.77 155.44 155.46 0.7K
15:04 155.41 155.60 155.28 155.50 4.6K
15:05 155.38 155.38 155.32 155.32 0.9K
15:06 155.45 155.52 155.40 155.52 1.8K
15:07 155.44 155.62 155.44 155.46 0.6K
15:08 155.49 155.60 155.46 155.60 0.0K
15:09 155.65 155.67 155.14 155.67 7.2K
15:10 155.39 155.39 155.39 155.39 0.0K
15:11 155.39 155.81 155.39 155.79 3.3K
15:12 155.55 155.55 155.55 155.55 0.0K
15:13 155.56 155.57 155.46 155.46 1.2K
15:14 155.36 155.81 155.36 155.58 0.4K
15:15 155.14 155.80 155.14 155.80 2.0K
15:16 155.75 155.80 155.55 155.80 0.8K
15:17 155.55 155.55 154.00 154.00 6.2K
15:18 154.58 154.58 154.00 154.43 3.2K
15:19 154.08 154.08 154.08 154.08 1.0K
15:20 154.15 154.15 154.03 154.03 1.8K
15:22 154.10 154.42 154.10 154.42 0.3K
15:23 154.95 154.95 154.70 154.71 4.2K
15:24 154.89 154.89 154.71 154.71 2.0K
15:25 154.70 155.00 154.65 155.00 4.7K
15:26 155.50 155.50 155.00 155.50 9.7K
15:27 155.50 155.50 155.23 155.23 0.2K
15:28 155.23 155.25 154.70 154.70 1.2K
15:29 155.39 155.50 154.71 155.14 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar