Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 148.20 148.20 148.20 148.20 0.0K
09:15 148.85 149.33 148.85 149.33 0.8K
09:16 149.46 149.87 149.46 149.87 2.5K
09:17 150.00 150.00 149.90 149.90 1.1K
09:18 150.00 150.83 150.00 150.83 6.7K
09:19 151.00 151.00 150.83 150.83 0.3K
09:20 150.83 151.00 150.37 151.00 2.9K
09:21 150.63 151.50 150.63 151.50 1.6K
09:22 150.66 151.88 150.66 151.07 4.5K
09:23 151.28 151.59 150.70 150.70 1.0K
09:24 150.85 150.85 150.70 150.71 0.2K
09:25 150.70 150.94 150.70 150.94 0.4K
09:26 150.53 150.53 150.25 150.50 1.4K
09:27 150.22 150.22 150.00 150.00 1.0K
09:28 150.02 150.42 150.02 150.39 1.1K
09:29 150.09 150.09 150.02 150.02 0.1K
09:30 150.02 150.38 150.02 150.11 0.2K
09:31 150.05 150.34 150.05 150.05 0.2K
09:32 150.05 150.05 150.01 150.03 0.2K
09:33 150.04 150.50 150.04 150.23 0.3K
09:34 150.70 150.70 150.29 150.40 1.4K
09:35 150.40 150.40 150.40 150.40 0.1K
09:36 150.55 150.55 150.55 150.55 0.0K
09:38 150.55 150.55 150.40 150.40 0.0K
09:39 150.50 150.50 150.40 150.40 0.0K
09:41 150.40 150.40 150.16 150.16 0.1K
09:42 150.32 150.32 150.02 150.02 0.3K
09:44 150.24 150.24 150.02 150.02 0.1K
09:45 150.02 150.06 149.87 149.87 1.8K
09:46 149.80 149.80 149.39 149.47 0.4K
09:47 149.63 149.80 149.40 149.48 0.2K
09:48 149.38 149.77 149.38 149.39 2.5K
09:49 149.55 149.55 149.36 149.40 0.2K
09:50 149.38 149.44 149.32 149.32 0.1K
09:51 149.29 149.46 149.29 149.46 0.4K
09:52 149.30 149.36 149.30 149.36 0.0K
09:53 148.93 149.33 148.93 149.27 2.2K
09:54 149.27 149.43 149.27 149.40 0.2K
09:55 149.35 149.49 149.00 149.08 2.2K
09:56 149.16 149.27 149.10 149.14 0.2K
09:57 149.10 149.18 149.10 149.18 0.1K
09:58 149.10 149.10 148.90 148.92 1.1K
09:59 148.98 149.21 148.94 148.94 0.0K
10:00 148.94 148.94 148.94 148.94 0.0K
10:01 149.05 149.05 149.00 149.00 0.1K
10:02 148.96 148.96 148.96 148.96 0.0K
10:06 149.01 149.01 149.01 149.01 0.0K
10:07 149.01 149.48 149.01 149.01 4.1K
10:08 149.01 149.36 149.01 149.36 0.5K
10:09 149.12 149.12 149.01 149.01 0.6K
10:10 149.01 149.17 149.01 149.01 0.2K
10:11 149.01 149.01 149.01 149.01 0.2K
10:12 149.01 149.01 149.01 149.01 0.0K
10:15 149.02 149.02 148.75 148.75 1.1K
10:16 148.75 148.75 148.57 148.57 0.1K
10:17 149.00 149.00 149.00 149.00 0.5K
10:18 148.60 148.60 148.35 148.35 2.9K
10:19 148.35 148.35 148.20 148.20 0.2K
10:20 148.20 148.20 148.01 148.01 0.4K
10:21 148.01 148.01 148.01 148.01 0.0K
10:22 148.69 148.69 148.10 148.10 0.8K
10:23 148.10 148.14 148.10 148.14 1.1K
10:24 148.01 148.24 148.01 148.23 0.3K
10:25 148.01 148.10 148.01 148.01 0.6K
10:26 148.02 148.50 148.02 148.50 0.7K
10:27 148.51 148.51 148.00 148.12 3.1K
10:28 148.14 148.14 148.02 148.02 0.2K
10:29 148.03 148.03 148.01 148.02 0.7K
10:30 148.00 148.01 148.00 148.01 0.1K
10:31 148.23 148.23 148.11 148.11 0.0K
10:33 148.37 148.37 148.21 148.21 0.0K
10:36 148.24 148.51 148.23 148.51 0.0K
10:37 148.69 148.69 148.69 148.69 0.1K
10:38 148.90 148.90 148.68 148.68 0.1K
10:39 148.93 148.93 148.93 148.93 1.6K
10:40 148.73 148.92 148.73 148.92 0.1K
10:41 148.73 148.79 148.69 148.72 0.1K
10:43 148.95 148.95 148.75 148.75 0.0K
10:45 148.71 148.71 148.67 148.67 0.2K
10:47 148.97 148.97 148.86 148.86 0.0K
10:48 149.01 149.01 148.90 148.90 0.0K
10:51 148.92 148.92 148.92 148.92 0.0K
10:52 149.01 149.01 148.93 148.93 0.2K
10:53 149.06 149.26 149.06 149.12 0.0K
10:54 149.42 149.42 149.04 149.10 0.9K
10:55 148.98 149.26 148.98 149.26 0.0K
10:56 149.42 149.42 149.21 149.21 0.1K
10:57 149.20 149.20 149.15 149.15 0.1K
11:00 149.01 149.01 148.85 148.85 0.6K
11:01 149.19 149.19 148.97 148.97 0.1K
11:03 149.08 149.08 148.95 148.95 0.1K
11:04 149.06 149.06 149.06 149.06 0.0K
11:05 149.22 149.27 149.12 149.12 0.1K
11:06 149.12 149.12 149.12 149.12 0.0K
11:07 149.03 149.03 149.03 149.03 0.0K
11:08 149.02 149.02 149.02 149.02 0.1K
11:09 149.00 149.28 149.00 149.10 0.0K
11:10 149.40 149.40 149.20 149.20 0.9K
11:11 149.20 149.25 149.20 149.25 0.0K
11:14 149.25 149.28 149.25 149.28 0.1K
11:16 149.44 149.44 149.28 149.28 0.0K
11:18 149.27 149.27 149.27 149.27 0.2K
11:19 149.25 149.25 149.25 149.25 0.0K
11:24 149.28 149.28 149.25 149.25 0.2K
11:27 149.28 149.28 149.25 149.25 0.1K
11:28 149.26 149.26 148.96 148.96 0.6K
11:29 149.24 149.24 149.24 149.24 0.0K
11:30 148.94 148.94 148.88 148.88 0.1K
11:31 149.02 149.02 149.02 149.02 0.0K
11:32 148.80 149.01 148.80 148.95 0.3K
11:33 149.19 149.19 148.96 148.96 0.0K
11:34 148.96 149.15 148.88 148.88 0.2K
11:35 148.88 148.88 148.88 148.88 0.0K
11:36 149.12 149.12 149.12 149.12 0.0K
11:37 148.92 148.92 148.92 148.92 0.0K
11:38 149.14 149.14 149.14 149.14 0.0K
11:43 149.17 149.17 148.90 148.90 0.0K
11:47 149.17 149.17 149.17 149.17 0.0K
11:48 149.17 149.17 149.17 149.17 0.0K
11:49 148.99 148.99 148.77 148.77 0.0K
11:52 149.07 149.07 148.81 148.81 0.1K
11:53 149.07 149.07 148.80 148.80 0.1K
11:54 149.05 149.05 148.80 148.80 0.0K
11:56 149.02 149.02 149.02 149.02 0.0K
11:57 149.03 149.03 148.80 148.80 0.0K
11:58 149.04 149.05 148.82 148.82 0.4K
11:59 149.00 149.23 148.82 149.23 0.9K
12:00 149.01 149.32 149.01 149.17 1.0K
12:01 149.16 150.00 149.13 149.43 9.1K
12:02 149.34 149.52 149.34 149.35 0.2K
12:03 149.39 149.39 149.22 149.22 0.2K
12:04 149.19 149.20 149.15 149.19 0.2K
12:05 149.19 149.21 149.10 149.10 0.2K
12:06 149.21 149.21 149.10 149.15 0.2K
12:07 149.15 149.38 149.10 149.38 0.1K
12:08 149.38 149.38 149.34 149.34 0.1K
12:09 149.68 149.68 149.40 149.40 1.0K
12:10 149.31 149.31 149.21 149.28 0.1K
12:12 149.28 149.41 149.17 149.41 0.6K
12:13 149.24 149.24 149.24 149.24 0.0K
12:17 149.55 149.55 149.55 149.55 0.0K
12:18 149.32 149.32 149.32 149.32 0.0K
12:20 149.39 149.39 149.18 149.18 0.1K
12:21 149.38 149.41 149.18 149.41 0.0K
12:22 149.18 149.18 149.18 149.18 0.0K
12:23 149.18 149.18 149.16 149.16 0.0K
12:27 149.20 149.20 149.20 149.20 0.0K
12:29 149.13 149.13 149.06 149.06 0.6K
12:30 149.25 149.43 149.22 149.22 0.1K
12:36 149.22 149.22 149.22 149.22 0.0K
12:37 149.22 149.22 149.22 149.22 0.0K
12:38 149.15 149.15 149.01 149.01 2.0K
12:39 149.01 149.27 149.01 149.01 0.2K
12:40 149.01 149.02 149.01 149.02 0.0K
12:43 149.02 149.20 149.01 149.02 0.1K
12:48 149.27 149.27 149.03 149.03 0.2K
12:57 149.10 149.10 149.05 149.05 0.0K
12:58 149.03 149.03 149.03 149.03 0.6K
12:59 149.03 149.18 149.03 149.03 0.1K
13:00 149.03 149.03 149.03 149.03 0.3K
13:01 149.03 149.03 149.01 149.01 0.3K
13:02 149.25 149.25 149.04 149.04 0.5K
13:03 149.04 149.08 149.01 149.01 0.1K
13:04 149.01 149.01 149.01 149.01 0.0K
13:06 149.25 149.25 149.06 149.06 0.0K
13:07 149.05 149.05 149.02 149.02 0.1K
13:09 149.20 149.20 149.01 149.01 0.1K
13:12 149.20 149.20 149.02 149.02 0.1K
13:16 149.20 149.20 149.03 149.03 0.2K
13:20 149.03 149.03 149.03 149.03 0.2K
13:21 149.03 149.03 149.03 149.03 0.0K
13:26 149.05 149.05 149.03 149.03 0.5K
13:27 149.14 149.14 149.03 149.03 1.9K
13:28 149.03 149.03 148.80 148.80 3.5K
13:29 148.80 148.80 148.76 148.76 0.2K
13:30 148.94 148.94 148.94 148.94 0.0K
13:31 148.76 148.76 148.76 148.76 0.9K
13:32 148.76 148.77 148.69 148.77 0.1K
13:37 148.77 148.77 148.74 148.74 0.8K
13:38 148.58 148.58 148.54 148.54 0.2K
13:39 148.81 148.81 148.81 148.81 0.1K
13:48 149.03 149.03 148.95 148.95 0.0K
13:51 149.05 149.05 148.95 148.95 0.0K
13:52 148.80 148.80 148.64 148.64 0.1K
13:54 148.90 148.90 148.81 148.81 0.0K
13:56 148.83 148.83 148.82 148.82 0.0K
14:06 148.85 148.85 148.85 148.85 0.0K
14:07 149.04 149.04 148.81 148.81 0.3K
14:10 148.85 148.85 148.81 148.81 0.1K
14:16 148.81 148.81 148.80 148.80 0.0K
14:19 149.00 149.00 148.81 148.81 0.0K
14:23 148.82 148.82 148.82 148.82 0.0K
14:25 148.82 148.82 148.79 148.79 0.1K
14:26 148.66 148.66 148.66 148.66 0.0K
14:29 148.71 148.71 148.70 148.70 0.0K
14:33 148.70 148.79 148.70 148.70 0.2K
14:38 148.98 148.98 148.89 148.89 0.9K
14:39 148.99 148.99 148.99 148.99 0.0K
14:41 149.09 149.09 149.09 149.09 0.0K
14:42 149.06 149.06 149.06 149.06 0.1K
14:43 148.91 148.91 148.89 148.89 0.1K
14:44 148.89 148.89 148.88 148.88 0.0K
14:45 149.15 149.24 149.12 149.14 0.1K
14:51 148.96 149.03 148.96 149.03 0.1K
14:52 149.13 149.13 149.02 149.02 0.2K
14:59 149.14 149.14 149.12 149.12 0.1K
15:01 149.24 149.24 149.24 149.24 0.0K
15:02 149.13 149.13 149.13 149.13 0.0K
15:06 149.24 149.34 149.24 149.26 1.4K
15:07 149.18 149.18 149.18 149.18 0.0K
15:08 149.43 149.43 149.19 149.33 0.1K
15:09 149.21 150.70 149.21 150.70 7.1K
15:10 149.45 150.18 149.41 150.07 1.1K
15:11 149.29 149.35 149.28 149.28 1.2K
15:12 150.47 150.47 149.29 149.52 1.2K
15:13 149.52 150.24 149.50 149.57 0.8K
15:14 149.30 149.81 149.30 149.48 2.6K
15:15 149.28 149.41 149.28 149.41 0.1K
15:16 149.05 149.05 149.01 149.01 0.4K
15:18 149.00 149.00 149.00 149.00 1.3K
15:21 149.06 149.79 149.06 149.06 0.3K
15:24 149.75 150.00 149.18 150.00 5.3K
15:25 149.21 149.21 149.05 149.05 3.4K
15:26 148.90 148.90 148.56 148.56 2.1K
15:27 148.69 148.69 148.69 148.69 0.2K
15:28 148.55 148.63 148.55 148.63 0.4K
15:29 148.63 149.65 148.63 149.65 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar