Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
157.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 150.15 150.15 150.15 150.15 0.5K
09:15 150.75 151.47 150.75 150.78 1.6K
09:16 150.80 150.80 150.80 150.80 0.0K
09:18 150.84 150.84 150.60 150.60 0.3K
09:19 150.90 150.90 150.90 150.90 0.2K
09:20 150.90 151.00 150.90 151.00 0.3K
09:22 151.24 151.24 151.24 151.24 0.3K
09:23 151.24 151.39 151.00 151.28 1.3K
09:24 151.48 151.50 151.45 151.50 2.2K
09:25 151.50 151.50 151.45 151.45 0.5K
09:26 151.50 151.50 151.49 151.49 0.6K
09:27 151.48 151.48 151.46 151.46 0.8K
09:28 151.50 151.66 151.50 151.66 0.6K
09:29 151.74 151.74 151.56 151.56 0.3K
09:30 151.69 151.69 151.69 151.69 0.2K
09:31 151.45 151.57 151.45 151.57 0.7K
09:33 151.06 151.43 151.06 151.43 0.2K
09:34 151.43 151.56 151.22 151.22 0.3K
09:35 151.18 151.18 151.00 151.00 1.8K
09:37 150.60 150.60 150.60 150.60 0.5K
09:38 150.59 150.59 150.59 150.59 0.1K
09:42 150.89 150.89 150.60 150.60 0.2K
09:43 150.86 150.86 150.86 150.86 0.2K
09:44 150.89 150.89 150.70 150.70 0.3K
09:47 150.88 150.90 150.88 150.90 0.0K
09:49 150.71 150.71 150.59 150.59 0.6K
09:50 150.36 150.36 150.36 150.36 0.2K
09:51 150.59 150.59 150.59 150.59 0.0K
09:56 150.55 150.55 150.27 150.27 0.0K
09:58 150.29 150.29 150.29 150.29 0.0K
10:00 150.30 150.30 150.30 150.30 0.1K
10:01 150.29 150.29 150.29 150.29 0.1K
10:06 150.25 150.25 150.22 150.22 0.4K
10:10 150.15 150.15 150.03 150.15 1.4K
10:11 150.15 150.15 150.15 150.15 0.0K
10:14 150.00 150.00 150.00 150.00 1.0K
10:15 149.76 149.76 149.76 149.76 0.0K
10:17 149.75 149.75 149.75 149.75 0.4K
10:18 149.99 149.99 149.99 149.99 0.2K
10:19 149.97 149.97 149.95 149.95 0.0K
10:20 150.00 150.00 150.00 150.00 0.1K
10:21 150.00 150.00 150.00 150.00 0.0K
10:22 149.75 150.04 149.75 150.04 0.3K
10:24 149.96 149.96 149.96 149.96 0.1K
10:26 149.96 149.96 149.96 149.96 0.3K
10:27 150.04 150.04 150.04 150.04 1.2K
10:28 150.21 150.21 150.21 150.21 0.0K
10:33 150.51 150.51 150.26 150.26 1.0K
10:34 150.02 150.02 150.02 150.02 0.4K
10:36 150.40 150.40 150.40 150.40 0.0K
10:39 150.80 150.80 150.42 150.42 2.9K
10:40 150.59 150.60 150.59 150.60 0.1K
10:42 150.27 150.27 150.27 150.27 0.0K
10:43 150.21 150.21 150.12 150.12 0.3K
10:44 150.05 150.05 150.05 150.05 0.0K
10:45 150.12 150.12 150.12 150.12 0.0K
10:47 150.00 150.00 150.00 150.00 0.0K
10:48 150.00 150.00 150.00 150.00 0.1K
10:51 150.12 150.12 150.12 150.12 0.0K
10:53 149.83 149.83 149.83 149.83 0.3K
10:56 149.95 149.95 149.95 149.95 0.0K
11:01 150.00 150.00 149.80 149.99 0.6K
11:02 150.00 150.00 150.00 150.00 0.1K
11:03 150.00 150.00 150.00 150.00 0.1K
11:04 150.00 150.00 150.00 150.00 0.0K
11:05 150.01 150.01 149.80 149.80 0.3K
11:08 150.12 150.12 150.12 150.12 1.0K
11:14 150.00 150.00 150.00 150.00 0.1K
11:15 150.05 150.12 150.05 150.12 0.5K
11:17 150.12 150.12 150.12 150.12 0.1K
11:19 149.73 149.73 149.73 149.73 0.7K
11:20 149.93 149.93 149.93 149.93 0.0K
11:23 149.80 149.80 149.80 149.80 0.2K
11:24 149.95 150.03 149.95 150.03 0.5K
11:26 150.00 150.00 150.00 150.00 0.0K
11:28 150.00 150.00 150.00 150.00 0.1K
11:30 149.03 149.03 149.03 149.03 7.3K
11:31 149.44 149.44 149.44 149.44 0.6K
11:33 149.77 149.77 149.52 149.52 0.0K
11:34 149.52 149.69 149.52 149.69 1.0K
11:35 149.69 149.69 149.69 149.69 0.0K
11:37 149.73 149.73 149.47 149.47 1.1K
11:43 149.44 149.71 149.44 149.71 0.6K
11:45 149.73 149.73 149.71 149.71 0.0K
11:48 149.43 149.43 149.41 149.41 0.7K
11:50 149.59 149.59 149.59 149.59 0.0K
11:51 149.59 149.59 149.59 149.59 0.0K
11:52 149.60 149.82 149.60 149.82 0.4K
11:53 149.63 149.63 149.63 149.63 0.0K
11:54 149.79 149.79 149.79 149.79 0.1K
11:55 149.45 149.45 149.45 149.45 0.6K
11:57 149.23 149.23 149.23 149.23 0.5K
11:59 149.51 149.51 149.51 149.51 0.0K
12:01 149.23 149.23 149.23 149.23 0.3K
12:03 149.25 149.25 149.25 149.25 1.2K
12:04 149.21 149.21 149.01 149.18 0.1K
12:05 149.00 149.00 148.92 148.92 1.2K
12:07 149.12 149.12 149.12 149.12 0.0K
12:10 149.01 149.01 149.00 149.00 0.2K
12:11 148.90 148.91 148.90 148.91 0.3K
12:12 148.87 148.87 148.87 148.87 0.0K
12:13 148.80 148.80 148.70 148.73 0.3K
12:15 148.75 148.75 148.73 148.73 0.2K
12:16 148.75 148.75 148.73 148.73 0.0K
12:18 148.69 148.69 148.69 148.69 0.0K
12:19 148.50 148.50 148.50 148.50 0.2K
12:20 148.75 148.75 148.75 148.75 0.8K
12:22 148.75 148.75 148.75 148.75 0.1K
12:23 148.75 148.75 148.75 148.75 0.0K
12:24 148.75 148.75 148.75 148.75 0.8K
12:25 148.75 148.75 148.75 148.75 0.6K
12:28 148.75 148.75 148.75 148.75 0.1K
12:29 148.75 148.75 148.75 148.75 0.0K
12:30 148.76 148.76 148.76 148.76 2.7K
12:35 148.87 149.11 148.87 149.04 0.1K
12:38 149.19 149.19 149.19 149.19 0.0K
12:39 148.96 148.96 148.96 148.96 0.0K
12:42 149.11 149.11 149.11 149.11 0.0K
12:44 149.12 149.12 149.12 149.12 0.0K
12:46 149.11 149.11 149.11 149.11 0.0K
12:47 149.11 149.11 149.11 149.11 0.0K
12:49 149.00 149.00 149.00 149.00 0.2K
12:50 148.76 149.00 148.76 149.00 0.8K
12:51 149.00 149.00 149.00 149.00 0.1K
12:52 149.00 149.00 149.00 149.00 0.1K
12:54 148.06 148.06 148.06 148.06 5.0K
12:55 148.40 148.49 148.14 148.14 0.3K
12:56 148.48 148.51 148.09 148.51 0.3K
12:57 148.80 148.80 148.80 148.80 1.0K
12:58 148.73 148.74 148.73 148.74 0.0K
13:01 148.35 148.75 148.35 148.75 0.4K
13:02 148.88 148.88 148.88 148.88 0.2K
13:03 148.99 148.99 148.99 148.99 0.5K
13:04 148.97 148.97 148.97 148.97 0.0K
13:07 148.81 148.81 148.81 148.81 0.2K
13:08 148.80 148.80 148.80 148.80 0.0K
13:09 148.80 148.80 148.80 148.80 0.0K
13:13 148.66 149.00 148.66 149.00 1.9K
13:14 149.00 149.00 148.74 148.74 0.1K
13:16 148.99 148.99 148.99 148.99 0.1K
13:17 148.99 148.99 148.99 148.99 0.3K
13:19 149.05 149.05 149.05 149.05 0.3K
13:20 149.00 149.00 149.00 149.00 1.0K
13:21 149.00 149.00 149.00 149.00 0.1K
13:23 148.81 148.81 148.81 148.81 0.0K
13:24 149.01 149.01 149.01 149.01 0.0K
13:25 149.00 149.00 148.80 148.80 0.1K
13:27 149.05 149.05 149.05 149.05 0.2K
13:31 149.05 149.05 149.05 149.05 0.2K
13:33 149.26 149.26 149.26 149.26 0.1K
13:34 149.33 149.45 149.33 149.45 0.4K
13:36 149.35 149.35 149.35 149.35 0.2K
13:37 149.46 149.46 149.46 149.46 0.4K
13:40 149.20 149.20 149.20 149.20 0.2K
13:42 149.20 149.20 149.20 149.20 0.1K
13:43 149.39 149.39 149.39 149.39 0.3K
13:44 149.31 149.31 149.31 149.31 0.0K
13:46 149.13 149.13 149.00 149.00 0.1K
13:47 149.00 149.00 149.00 149.00 0.3K
13:50 149.00 149.00 149.00 149.00 0.3K
13:52 149.00 149.00 149.00 149.00 0.1K
13:53 149.25 149.25 149.25 149.25 0.1K
13:55 149.25 149.25 149.25 149.25 0.0K
14:02 149.29 149.29 149.29 149.29 0.0K
14:06 149.08 149.28 149.08 149.28 0.2K
14:07 149.05 149.05 149.05 149.05 0.2K
14:10 149.08 149.10 149.08 149.10 0.4K
14:11 148.83 148.83 148.83 148.83 0.8K
14:12 149.11 149.11 149.11 149.11 0.0K
14:13 149.06 149.06 149.06 149.06 0.0K
14:14 148.93 148.93 148.93 148.93 0.0K
14:15 149.00 149.00 149.00 149.00 0.0K
14:16 149.16 149.16 149.16 149.16 0.0K
14:18 148.93 148.93 148.50 148.70 1.0K
14:20 149.12 149.12 149.12 149.12 0.0K
14:24 148.73 148.73 148.73 148.73 2.1K
14:28 148.46 148.46 148.46 148.46 1.0K
14:29 148.46 148.54 148.46 148.54 0.1K
14:33 148.78 148.78 148.78 148.78 0.0K
14:34 148.54 148.54 148.54 148.54 0.1K
14:36 148.54 148.54 148.54 148.54 0.1K
14:41 148.76 148.76 148.76 148.76 0.1K
14:42 148.74 148.74 148.74 148.74 0.1K
14:43 148.72 148.72 148.72 148.72 0.0K
14:44 148.72 148.72 148.72 148.72 0.0K
14:45 148.50 148.53 148.50 148.53 0.4K
14:47 148.31 148.36 148.01 148.35 6.5K
14:49 148.35 148.35 148.35 148.35 0.1K
14:50 148.19 148.19 148.19 148.19 0.2K
14:51 148.48 148.48 148.48 148.48 0.2K
14:53 148.34 148.35 148.34 148.35 0.0K
14:56 148.00 148.00 148.00 148.00 2.0K
14:57 148.58 148.58 148.58 148.58 0.1K
15:00 148.57 148.57 148.12 148.50 0.3K
15:01 148.50 148.50 148.50 148.50 0.0K
15:04 148.92 148.92 148.92 148.92 1.5K
15:05 148.40 148.60 148.40 148.60 0.1K
15:06 148.62 148.67 148.62 148.67 0.0K
15:07 148.67 148.69 148.67 148.69 0.0K
15:08 148.64 148.64 148.64 148.64 0.0K
15:09 148.62 148.88 148.62 148.88 2.0K
15:10 148.86 148.86 148.86 148.86 0.0K
15:11 148.84 148.84 148.50 148.50 0.0K
15:12 148.63 148.63 148.61 148.61 0.0K
15:13 148.61 148.61 148.61 148.61 0.0K
15:14 148.60 148.60 148.54 148.54 0.2K
15:15 148.55 148.58 148.50 148.50 0.2K
15:16 148.55 148.60 148.35 148.35 0.5K
15:17 148.49 148.49 148.36 148.40 0.3K
15:18 148.40 148.40 148.36 148.36 0.0K
15:19 148.40 148.40 148.40 148.40 0.6K
15:20 148.48 148.48 148.00 148.34 6.1K
15:21 148.22 148.33 148.22 148.23 0.2K
15:22 148.45 148.83 148.45 148.83 2.3K
15:23 148.24 148.24 148.24 148.24 1.4K
15:24 148.22 148.22 148.22 148.22 0.1K
15:25 148.25 148.25 148.25 148.25 0.1K
15:26 148.25 148.44 148.25 148.44 0.8K
15:27 148.00 148.44 148.00 148.44 0.6K
15:28 148.01 148.49 148.01 148.49 0.7K
15:29 148.02 148.74 148.02 148.36 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar