Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 158.75 158.75 158.75 158.75 2.1K
09:15 157.92 157.92 157.06 157.11 0.6K
09:16 157.11 157.59 157.00 157.06 1.9K
09:17 157.32 157.68 157.32 157.32 0.1K
09:18 157.33 157.40 157.17 157.33 0.7K
09:19 157.62 157.65 157.10 157.41 2.2K
09:20 157.11 157.33 157.09 157.12 0.2K
09:21 157.12 157.30 157.11 157.13 0.1K
09:22 157.19 157.26 157.00 157.00 1.5K
09:23 157.00 157.19 156.90 157.19 1.6K
09:24 157.01 157.03 157.00 157.00 0.1K
09:25 157.01 157.01 157.00 157.00 0.1K
09:26 157.00 157.00 156.99 156.99 0.1K
09:27 156.90 157.00 156.90 157.00 1.1K
09:28 156.98 157.00 156.98 157.00 0.1K
09:29 157.00 157.13 156.98 157.00 0.2K
09:30 157.03 157.49 156.95 157.40 0.9K
09:31 157.18 157.30 156.95 157.00 0.1K
09:32 157.03 157.31 157.00 157.31 1.2K
09:33 157.17 157.17 157.00 157.00 0.4K
09:34 157.00 157.27 157.00 157.01 0.6K
09:35 157.18 157.18 157.08 157.08 0.2K
09:36 157.15 157.18 157.14 157.14 0.7K
09:37 156.88 157.25 156.88 157.24 0.1K
09:38 157.06 157.15 156.68 157.04 3.0K
09:39 157.31 157.31 157.01 157.01 0.3K
09:40 157.01 157.08 157.00 157.08 0.1K
09:41 157.02 157.02 156.58 156.58 2.0K
09:42 156.31 156.31 156.31 156.31 1.1K
09:43 156.91 156.91 156.51 156.51 0.2K
09:44 156.91 157.21 156.91 156.99 1.7K
09:45 157.05 157.05 157.05 157.05 0.1K
09:46 157.00 157.08 157.00 157.08 0.1K
09:47 156.83 156.83 156.83 156.83 0.0K
09:48 157.00 157.00 157.00 157.00 0.0K
09:49 156.84 156.84 156.84 156.84 0.1K
09:50 156.96 157.00 156.75 156.75 0.9K
09:51 156.99 157.05 156.75 157.05 0.2K
09:52 156.98 156.98 156.94 156.94 1.1K
09:53 156.56 156.56 156.56 156.56 0.7K
09:54 156.99 156.99 156.50 156.76 1.6K
09:55 156.53 156.53 156.53 156.53 0.2K
09:56 156.92 157.05 156.92 157.05 0.5K
09:57 157.04 157.20 157.01 157.01 0.2K
09:58 156.88 156.88 156.44 156.44 1.6K
09:59 156.90 156.98 156.87 156.87 0.8K
10:00 156.76 156.76 156.73 156.73 0.4K
10:02 156.85 156.85 156.71 156.71 0.2K
10:03 156.71 156.71 156.65 156.65 0.2K
10:04 156.65 156.75 156.51 156.51 0.1K
10:05 156.50 156.50 156.50 156.50 0.5K
10:06 156.74 156.74 156.74 156.74 0.1K
10:07 156.78 156.78 156.78 156.78 0.1K
10:08 156.58 156.58 156.58 156.58 0.4K
10:09 156.45 156.45 156.45 156.45 0.5K
10:10 156.45 156.45 156.45 156.45 0.1K
10:11 156.70 156.70 156.45 156.45 1.0K
10:12 156.45 156.45 156.45 156.45 0.1K
10:13 156.40 156.40 156.40 156.40 0.6K
10:14 156.40 156.75 156.40 156.75 0.6K
10:15 156.32 156.35 156.32 156.35 0.5K
10:16 156.27 156.59 155.99 155.99 4.4K
10:17 155.58 155.58 155.58 155.58 1.3K
10:18 155.58 155.59 155.58 155.59 1.2K
10:19 155.98 155.98 155.50 155.75 3.4K
10:20 155.50 155.64 155.00 155.00 5.9K
10:21 155.00 155.00 155.00 155.00 2.5K
10:22 155.05 155.21 155.05 155.21 0.6K
10:23 155.30 155.53 155.30 155.53 0.4K
10:24 155.11 155.44 155.00 155.00 1.5K
10:25 155.00 155.33 155.00 155.33 3.0K
10:26 155.00 155.38 155.00 155.38 0.4K
10:27 155.00 155.23 155.00 155.23 0.4K
10:28 155.19 155.19 155.19 155.19 0.6K
10:29 154.80 154.91 154.20 154.20 4.8K
10:30 154.20 154.76 154.20 154.25 7.5K
10:31 154.25 154.69 154.25 154.46 2.7K
10:32 154.45 154.50 154.45 154.50 0.3K
10:33 154.50 154.69 154.50 154.68 0.6K
10:34 154.68 154.68 154.53 154.53 0.1K
10:35 154.58 154.58 154.56 154.56 0.5K
10:36 154.40 154.49 154.40 154.49 0.2K
10:37 154.15 154.40 154.15 154.40 0.3K
10:38 154.00 154.00 154.00 154.00 3.8K
10:39 154.01 154.01 154.01 154.01 0.0K
10:41 154.48 154.50 154.31 154.50 0.8K
10:42 154.50 154.50 154.50 154.50 0.1K
10:43 154.50 154.50 154.23 154.23 0.2K
10:44 154.55 154.55 154.50 154.50 0.3K
10:45 154.24 154.24 154.24 154.24 0.2K
10:46 154.25 154.25 154.25 154.25 0.0K
10:47 154.14 154.34 154.14 154.28 0.7K
10:48 154.00 154.00 154.00 154.00 0.5K
10:49 154.30 154.38 154.30 154.38 0.2K
10:50 154.38 154.38 154.29 154.38 0.1K
10:51 154.38 154.38 154.13 154.13 0.2K
10:52 154.10 154.16 154.10 154.16 0.4K
10:53 154.43 154.43 154.43 154.43 0.3K
10:54 154.53 154.53 154.19 154.38 0.5K
10:55 154.30 154.30 154.30 154.30 0.0K
10:56 154.30 154.30 154.20 154.21 0.2K
10:57 154.21 154.21 154.21 154.21 0.3K
10:58 154.30 154.54 154.30 154.33 0.3K
10:59 154.53 154.59 154.50 154.59 1.2K
11:00 154.60 154.60 154.60 154.60 0.2K
11:01 154.78 154.78 154.74 154.74 0.1K
11:02 154.78 154.78 154.78 154.78 0.0K
11:03 154.77 154.77 154.77 154.77 0.3K
11:04 154.78 154.78 154.78 154.78 0.4K
11:05 154.86 154.86 154.86 154.86 0.0K
11:06 154.99 154.99 154.99 154.99 0.3K
11:07 155.18 155.18 155.00 155.10 2.0K
11:08 155.00 155.17 155.00 155.17 0.7K
11:09 155.14 155.14 155.12 155.12 0.1K
11:10 155.15 155.15 155.15 155.15 0.1K
11:11 154.88 155.07 154.88 155.07 0.2K
11:12 155.07 155.07 155.07 155.07 0.1K
11:13 155.00 155.00 155.00 155.00 0.1K
11:14 155.14 155.14 155.14 155.14 0.4K
11:15 155.14 155.14 155.14 155.14 0.0K
11:16 155.12 155.12 155.12 155.12 0.2K
11:17 155.15 155.15 155.15 155.15 0.1K
11:18 155.29 155.29 155.29 155.29 0.9K
11:19 155.15 155.15 155.00 155.00 1.5K
11:22 155.00 155.09 155.00 155.09 0.2K
11:23 155.00 155.00 155.00 155.00 0.0K
11:24 154.63 154.63 154.63 154.63 0.1K
11:25 154.63 154.63 154.63 154.63 0.2K
11:26 154.84 154.84 154.84 154.84 0.0K
11:27 154.64 154.88 154.64 154.88 0.1K
11:29 154.85 154.85 154.85 154.85 0.0K
11:30 154.85 155.00 154.85 155.00 0.9K
11:31 154.99 154.99 154.99 154.99 0.0K
11:32 154.99 154.99 154.99 154.99 0.0K
11:33 154.95 154.95 154.85 154.85 0.3K
11:34 154.83 154.83 154.83 154.83 0.0K
11:35 154.85 154.85 154.83 154.83 0.3K
11:36 154.94 154.94 154.94 154.94 0.2K
11:37 154.94 154.94 154.94 154.94 0.2K
11:38 154.93 154.93 154.93 154.93 0.0K
11:39 154.95 154.95 154.95 154.95 0.2K
11:40 154.95 154.95 154.95 154.95 0.2K
11:41 154.76 154.76 154.76 154.76 0.1K
11:43 154.94 154.95 154.94 154.95 0.1K
11:44 154.76 154.95 154.76 154.95 1.3K
11:45 154.95 154.95 154.76 154.76 0.6K
11:46 154.95 154.95 154.95 154.95 0.1K
11:48 154.90 154.90 154.90 154.90 0.0K
11:50 154.90 154.90 154.90 154.90 0.1K
11:51 154.90 154.90 154.90 154.90 0.1K
11:52 154.89 154.89 154.89 154.89 0.1K
11:55 154.89 154.89 154.76 154.76 0.0K
11:56 154.76 154.76 154.76 154.76 0.2K
11:59 154.90 154.90 154.90 154.90 0.0K
12:00 154.90 154.95 154.90 154.95 0.3K
12:01 154.90 154.90 154.90 154.90 0.0K
12:02 154.90 154.90 154.90 154.90 0.1K
12:03 154.90 154.90 154.90 154.90 0.0K
12:04 154.90 154.90 154.90 154.90 0.1K
12:05 154.90 154.90 154.90 154.90 0.0K
12:06 154.70 154.70 154.70 154.70 1.2K
12:07 154.79 154.79 154.53 154.53 0.4K
12:08 154.75 154.75 154.60 154.60 0.0K
12:10 154.75 154.75 154.75 154.75 0.0K
12:11 154.75 154.75 154.75 154.75 0.1K
12:12 154.75 154.75 154.53 154.53 0.2K
12:13 154.53 154.53 154.53 154.53 0.0K
12:16 154.54 154.54 154.54 154.54 0.0K
12:18 154.54 154.71 154.54 154.71 1.0K
12:19 154.70 154.70 154.54 154.54 0.2K
12:20 154.70 154.75 154.70 154.75 0.1K
12:21 154.71 154.71 154.70 154.70 0.1K
12:22 155.69 156.39 155.50 156.39 11.5K
12:23 156.40 156.40 156.40 156.40 0.5K
12:24 156.40 156.40 155.71 155.71 0.5K
12:25 156.23 156.23 156.23 156.23 1.0K
12:26 156.01 156.01 156.01 156.01 0.1K
12:27 156.10 156.19 156.10 156.19 0.2K
12:28 156.19 156.19 155.86 155.86 0.5K
12:30 156.34 156.40 156.22 156.35 11.9K
12:32 156.39 156.40 156.39 156.40 2.1K
12:33 156.34 156.34 156.11 156.30 0.2K
12:34 156.30 156.46 156.13 156.13 0.5K
12:35 156.13 156.13 156.11 156.11 0.4K
12:36 156.22 156.22 156.22 156.22 1.1K
12:39 156.25 156.25 156.25 156.25 0.1K
12:40 156.25 156.25 156.25 156.25 0.5K
12:42 156.50 156.50 156.36 156.36 4.5K
12:43 156.36 156.36 156.36 156.36 0.2K
12:44 156.35 156.35 156.35 156.35 0.2K
12:45 156.35 156.35 156.35 156.35 0.0K
12:46 156.26 156.26 156.26 156.26 0.0K
12:47 156.51 156.51 156.51 156.51 0.0K
12:48 156.49 156.49 155.64 155.64 15.9K
12:49 155.79 155.88 155.79 155.88 0.0K
12:51 155.88 156.08 155.88 156.08 0.8K
12:52 156.20 156.25 156.20 156.25 0.3K
12:53 156.09 156.09 156.09 156.09 0.2K
12:55 155.88 156.10 155.88 156.10 0.5K
12:56 156.10 156.10 156.10 156.10 0.1K
12:57 156.10 156.25 156.10 156.25 0.3K
12:58 156.34 156.34 156.33 156.33 0.2K
12:59 156.35 156.35 156.35 156.35 0.2K
13:00 156.35 156.35 156.35 156.35 0.0K
13:01 156.48 156.73 156.48 156.73 1.4K
13:02 156.64 156.64 156.56 156.56 0.6K
13:04 156.74 156.74 156.74 156.74 0.0K
13:06 156.54 156.54 156.54 156.54 0.1K
13:07 156.54 156.54 156.53 156.53 0.1K
13:08 156.49 156.49 156.49 156.49 0.0K
13:09 156.49 156.49 156.25 156.25 0.1K
13:10 156.23 156.23 156.23 156.23 0.0K
13:12 156.54 157.20 156.53 156.83 3.6K
13:13 156.87 156.87 156.87 156.87 0.0K
13:15 156.87 156.87 156.53 156.53 0.1K
13:16 156.81 156.81 156.81 156.81 0.1K
13:17 156.48 156.48 156.48 156.48 0.0K
13:19 156.84 156.84 156.84 156.84 0.2K
13:20 156.85 156.96 156.85 156.96 0.4K
13:21 156.96 156.96 156.96 156.96 0.1K
13:22 156.91 156.92 156.91 156.92 0.3K
13:25 156.52 156.52 156.52 156.52 0.8K
13:26 156.51 156.51 156.51 156.51 0.1K
13:27 156.52 156.52 156.52 156.52 0.0K
13:28 156.52 156.52 156.51 156.51 0.3K
13:29 156.50 156.50 156.50 156.50 0.2K
13:30 156.49 156.49 156.48 156.48 0.3K
13:31 156.40 156.40 156.40 156.40 0.2K
13:32 156.22 156.22 156.22 156.22 0.1K
13:33 156.47 156.47 156.47 156.47 0.0K
13:34 156.25 156.47 156.25 156.47 0.5K
13:35 156.50 156.52 156.50 156.52 0.4K
13:36 157.00 157.29 157.00 157.00 5.6K
13:37 157.00 157.59 157.00 157.37 4.7K
13:38 157.15 157.46 157.10 157.40 0.2K
13:39 157.13 157.13 157.02 157.02 0.1K
13:40 157.05 157.10 157.02 157.02 0.2K
13:41 157.09 157.35 157.00 157.00 0.2K
13:42 157.03 157.09 156.90 156.90 1.3K
13:43 156.70 156.98 156.70 156.98 0.5K
13:45 156.95 156.95 156.95 156.95 0.2K
13:47 156.95 157.17 156.95 157.08 1.7K
13:48 157.07 157.07 157.07 157.07 0.1K
13:49 156.77 156.77 156.77 156.77 0.1K
13:50 157.18 157.18 157.06 157.06 1.2K
13:52 156.99 156.99 156.99 156.99 0.0K
13:53 157.00 157.00 157.00 157.00 0.1K
13:54 156.80 157.70 156.80 157.70 3.9K
13:55 157.46 157.63 157.11 157.11 0.5K
13:56 157.13 157.27 157.00 157.27 0.7K
13:57 157.28 157.30 157.15 157.30 0.2K
13:58 157.19 157.26 157.14 157.25 0.2K
13:59 157.36 157.36 157.25 157.30 0.1K
14:00 157.25 157.40 157.25 157.33 0.2K
14:02 157.40 157.50 157.40 157.50 0.7K
14:03 157.46 157.70 157.45 157.45 0.2K
14:04 157.68 157.68 157.68 157.68 0.1K
14:05 157.40 158.00 157.40 158.00 5.5K
14:06 157.67 157.67 157.52 157.57 0.7K
14:07 157.60 157.66 157.58 157.64 1.2K
14:08 157.64 158.00 157.57 157.70 3.2K
14:09 157.70 157.91 157.50 157.72 1.0K
14:10 157.73 157.93 157.64 157.93 0.9K
14:11 157.55 158.20 157.55 157.92 9.3K
14:12 157.91 158.15 157.91 157.92 0.2K
14:13 157.91 157.95 157.64 157.64 1.5K
14:14 157.52 157.72 157.52 157.66 0.6K
14:15 157.55 157.73 157.53 157.58 0.3K
14:16 157.58 157.68 157.53 157.57 0.2K
14:17 157.54 157.77 157.52 157.77 0.2K
14:18 157.52 157.59 157.52 157.52 0.2K
14:19 157.52 157.56 157.52 157.56 0.2K
14:20 157.57 157.61 157.52 157.52 0.2K
14:21 157.52 157.64 157.47 157.53 0.6K
14:22 157.58 157.58 157.54 157.54 0.1K
14:23 157.58 157.59 157.56 157.59 0.2K
14:24 157.59 157.61 157.59 157.61 0.3K
14:25 157.80 157.80 157.62 157.73 0.2K
14:26 157.68 157.80 157.68 157.68 0.0K
14:28 157.68 157.80 157.68 157.80 0.4K
14:29 157.90 158.19 157.80 158.00 3.1K
14:30 158.15 158.15 158.00 158.05 1.3K
14:31 158.01 158.01 158.00 158.00 0.2K
14:32 158.00 158.02 158.00 158.02 0.1K
14:33 158.20 158.20 157.92 157.92 0.4K
14:34 158.00 158.00 157.92 157.93 0.3K
14:36 157.95 158.06 157.95 158.00 0.0K
14:38 158.19 158.19 158.00 158.19 1.8K
14:39 158.19 158.29 158.07 158.29 4.6K
14:40 158.08 158.08 158.02 158.07 0.7K
14:41 158.29 158.29 158.03 158.03 0.4K
14:42 158.02 158.22 158.00 158.00 0.3K
14:43 158.00 158.00 157.98 157.98 1.0K
14:44 158.08 158.34 158.08 158.12 4.6K
14:45 158.12 158.35 158.12 158.35 1.3K
14:46 158.34 158.40 158.17 158.17 0.6K
14:47 158.17 158.25 158.00 158.20 3.7K
14:48 158.20 158.20 158.00 158.10 0.8K
14:49 157.99 158.25 157.99 158.12 0.3K
14:50 158.30 158.34 158.20 158.34 0.3K
14:51 158.11 158.16 158.11 158.16 0.7K
14:52 158.09 158.19 158.09 158.19 0.1K
14:53 158.28 158.28 158.10 158.10 0.0K
14:54 158.10 158.10 158.10 158.10 0.0K
14:55 158.12 158.12 158.12 158.12 0.0K
14:56 158.27 158.40 158.27 158.40 10.3K
14:57 158.48 158.60 158.48 158.57 5.2K
14:58 158.57 158.57 158.09 158.22 2.9K
14:59 158.29 158.29 158.10 158.10 0.8K
15:00 158.20 158.33 158.20 158.33 0.4K
15:01 158.21 158.33 158.13 158.13 0.2K
15:02 158.50 158.50 158.50 158.50 0.5K
15:03 158.55 158.55 158.13 158.27 2.9K
15:04 158.27 158.33 158.22 158.22 0.4K
15:05 158.23 158.48 158.23 158.25 0.9K
15:06 158.25 158.31 158.25 158.27 0.4K
15:07 158.27 158.28 158.27 158.28 0.2K
15:10 158.45 158.45 158.29 158.29 0.1K
15:11 158.29 158.37 158.29 158.37 0.2K
15:12 158.25 158.37 158.25 158.37 2.4K
15:13 158.34 158.48 158.25 158.27 2.6K
15:14 158.47 158.50 158.27 158.43 0.7K
15:15 158.43 158.43 158.29 158.40 0.8K
15:16 158.50 158.60 158.31 158.46 1.3K
15:17 158.60 158.60 158.32 158.46 0.1K
15:18 158.60 158.74 158.45 158.70 0.6K
15:19 158.74 159.20 158.74 159.20 10.0K
15:20 159.19 159.89 159.10 159.85 9.7K
15:21 159.36 159.67 159.09 159.20 4.2K
15:22 159.50 159.50 159.00 159.15 4.6K
15:23 159.16 159.25 159.00 159.00 3.1K
15:24 159.00 159.00 158.90 158.90 13.3K
15:25 158.51 158.51 158.01 158.03 2.4K
15:26 158.98 158.98 158.03 158.16 0.4K
15:27 158.50 158.51 158.50 158.50 0.1K
15:28 158.50 159.00 158.50 159.00 0.6K
15:29 159.00 159.00 158.51 158.91 4.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar