Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 156.90 157.08 156.73 157.08 0.3K
09:16 157.03 157.06 156.85 156.85 0.6K
09:17 156.52 156.80 156.30 156.42 0.7K
09:18 156.64 156.64 156.58 156.58 0.7K
09:19 156.25 156.25 156.25 156.25 0.1K
09:20 156.57 157.49 156.57 157.49 0.9K
09:21 156.68 157.04 156.68 157.04 0.5K
09:22 156.48 156.56 156.28 156.56 0.4K
09:23 156.32 156.60 156.32 156.60 0.2K
09:24 156.94 156.94 156.25 156.25 2.1K
09:25 156.05 156.29 156.05 156.20 0.8K
09:26 156.00 156.00 155.50 155.50 1.7K
09:27 155.49 155.57 155.25 155.25 1.0K
09:28 155.89 156.39 155.89 156.39 0.7K
09:29 155.95 155.95 155.90 155.90 0.2K
09:30 155.56 155.56 155.50 155.50 0.2K
09:31 155.65 155.65 155.39 155.39 0.1K
09:32 155.35 155.65 155.35 155.61 2.3K
09:33 155.61 155.61 155.61 155.61 1.0K
09:34 155.25 155.50 155.25 155.50 1.1K
09:35 155.63 155.63 155.55 155.55 0.4K
09:36 155.31 155.31 155.31 155.31 0.0K
09:37 155.32 155.38 155.32 155.38 0.3K
09:38 155.60 155.60 155.31 155.31 1.1K
09:40 155.31 155.31 155.31 155.31 0.1K
09:41 155.69 156.01 155.69 155.83 3.4K
09:42 155.78 155.78 155.50 155.62 1.0K
09:43 155.43 155.54 155.43 155.54 1.3K
09:44 155.92 156.08 155.92 156.08 0.4K
09:45 156.27 156.27 156.21 156.21 0.4K
09:47 156.00 156.00 155.80 155.80 0.5K
09:50 156.00 156.00 155.70 155.81 0.8K
09:51 155.81 156.00 155.81 156.00 1.1K
09:52 155.62 155.62 155.60 155.60 0.2K
09:53 155.50 155.50 155.43 155.50 0.2K
09:55 155.31 155.31 155.26 155.26 0.3K
09:56 155.26 155.50 155.26 155.50 0.8K
09:57 155.67 155.67 155.25 155.25 0.7K
09:58 155.05 155.25 155.02 155.10 0.3K
09:59 155.38 155.38 155.10 155.10 0.1K
10:00 155.06 155.38 155.03 155.03 0.2K
10:01 155.43 155.59 155.43 155.59 0.1K
10:02 155.20 155.20 155.20 155.20 0.2K
10:03 155.59 155.59 155.59 155.59 0.0K
10:04 155.59 155.59 155.50 155.50 0.0K
10:05 155.41 155.77 155.41 155.77 0.0K
10:06 155.80 155.80 155.61 155.61 0.1K
10:07 155.42 155.63 155.42 155.63 0.0K
10:09 155.45 155.45 155.44 155.44 0.1K
10:11 155.50 155.50 155.50 155.50 0.1K
10:13 155.66 155.73 155.66 155.73 0.3K
10:14 155.90 155.90 155.54 155.54 0.4K
10:16 155.89 155.89 155.89 155.89 0.0K
10:17 155.87 155.87 155.87 155.87 0.1K
10:19 155.53 155.53 155.53 155.53 0.0K
10:23 155.55 155.55 155.55 155.55 0.1K
10:29 155.52 155.52 155.44 155.44 0.2K
10:31 155.45 155.45 155.45 155.45 0.0K
10:32 155.45 155.45 155.44 155.44 0.1K
10:35 155.41 155.46 155.41 155.46 0.2K
10:36 155.46 155.46 155.46 155.46 0.4K
10:40 155.16 155.17 155.16 155.17 1.0K
10:43 155.28 155.28 155.28 155.28 1.0K
10:44 155.56 155.56 155.56 155.56 0.0K
10:47 155.59 155.59 155.31 155.31 0.3K
10:48 155.28 155.28 155.28 155.28 0.0K
10:50 155.30 155.30 155.30 155.30 1.0K
10:51 155.48 155.94 155.48 155.94 1.1K
10:52 155.64 155.64 155.42 155.42 0.2K
10:53 155.33 155.41 155.33 155.41 0.2K
10:54 155.45 155.45 155.45 155.45 0.0K
10:55 155.82 155.82 155.53 155.60 0.6K
10:57 155.63 155.63 155.63 155.63 0.0K
11:02 155.66 155.66 155.45 155.45 2.6K
11:06 155.45 155.45 155.45 155.45 0.3K
11:08 155.30 155.30 155.30 155.30 0.0K
11:09 155.30 155.30 155.30 155.30 0.0K
11:10 155.26 155.62 155.26 155.43 2.1K
11:11 155.41 155.41 155.41 155.41 1.1K
11:15 155.48 155.99 155.48 155.99 3.9K
11:16 156.00 156.26 156.00 156.23 0.8K
11:17 156.23 156.23 156.23 156.23 0.2K
11:18 156.02 156.02 156.02 156.02 0.0K
11:19 156.18 156.48 156.18 156.34 1.8K
11:20 156.20 156.71 156.20 156.46 2.3K
11:21 156.47 156.47 156.47 156.47 1.4K
11:22 156.38 156.68 156.38 156.68 1.3K
11:23 156.40 156.40 156.40 156.40 0.1K
11:24 156.51 156.51 156.51 156.51 0.8K
11:26 156.50 156.50 156.50 156.50 0.0K
11:29 156.35 156.35 156.07 156.07 0.7K
11:32 156.01 156.01 156.01 156.01 0.0K
11:34 155.90 155.90 155.90 155.90 0.1K
11:35 155.98 155.98 155.71 155.71 0.1K
11:40 155.97 155.97 155.73 155.73 0.0K
11:43 156.49 156.49 156.49 156.49 2.3K
11:44 156.20 156.20 156.20 156.20 0.1K
11:48 156.01 156.22 156.01 156.22 0.2K
11:49 156.00 156.23 156.00 156.23 0.2K
11:50 156.23 156.24 156.23 156.24 0.1K
11:51 156.04 156.04 156.04 156.04 0.0K
11:52 156.00 156.00 156.00 156.00 0.0K
11:53 156.04 156.04 156.04 156.04 0.1K
12:00 156.30 156.30 156.30 156.30 0.0K
12:04 156.32 156.32 156.32 156.32 0.0K
12:05 156.15 156.15 156.15 156.15 0.0K
12:07 156.25 156.37 156.25 156.37 1.3K
12:08 156.34 156.34 156.21 156.21 0.2K
12:10 156.06 156.06 156.06 156.06 0.3K
12:11 156.05 156.05 156.00 156.00 1.2K
12:24 156.20 156.20 156.20 156.20 0.3K
12:26 156.25 156.25 156.20 156.20 0.3K
12:27 155.94 155.94 155.94 155.94 0.1K
12:38 155.94 155.97 155.94 155.97 0.1K
12:40 155.97 155.97 155.97 155.97 0.0K
12:41 156.00 156.00 156.00 156.00 0.1K
12:47 155.88 155.88 155.88 155.88 0.1K
12:48 155.88 155.88 155.88 155.88 0.5K
12:50 156.00 156.00 156.00 156.00 0.2K
12:55 155.85 156.01 155.85 156.01 0.0K
12:56 155.85 155.85 155.85 155.85 0.6K
12:58 155.60 155.60 155.60 155.60 0.8K
12:59 155.77 155.77 155.77 155.77 0.1K
13:01 155.90 155.90 155.90 155.90 0.0K
13:02 155.90 155.90 155.90 155.90 0.0K
13:05 155.89 155.89 155.65 155.65 0.0K
13:06 155.65 155.65 155.65 155.65 0.0K
13:08 155.60 155.60 155.60 155.60 0.1K
13:09 155.60 155.60 155.60 155.60 0.2K
13:12 155.76 155.76 155.76 155.76 0.1K
13:13 155.69 155.69 155.69 155.69 0.1K
13:18 155.50 155.50 155.50 155.50 0.2K
13:20 155.50 155.50 155.50 155.50 0.1K
13:22 155.43 155.43 155.43 155.43 0.2K
13:25 155.41 155.41 155.41 155.41 0.0K
13:26 155.20 155.20 155.20 155.20 1.5K
13:30 155.02 155.08 155.02 155.08 1.4K
13:31 155.10 155.10 155.10 155.10 0.1K
13:35 154.98 154.98 154.98 154.98 2.4K
13:36 155.10 155.47 155.10 155.19 0.9K
13:37 155.15 155.15 155.10 155.10 1.2K
13:38 155.10 155.10 155.10 155.10 0.5K
13:40 155.15 155.15 155.15 155.15 0.1K
13:46 155.00 155.00 155.00 155.00 2.4K
13:48 155.09 155.09 155.00 155.00 0.2K
13:50 155.05 155.05 155.05 155.05 0.0K
13:52 155.15 155.15 155.15 155.15 0.1K
13:56 155.23 155.52 155.23 155.52 0.0K
13:58 155.61 155.61 155.61 155.61 0.0K
14:02 155.47 155.47 155.47 155.47 0.1K
14:04 155.26 155.26 155.26 155.26 0.0K
14:09 155.26 155.26 155.26 155.26 0.2K
14:15 155.56 155.56 155.56 155.56 0.1K
14:16 155.75 155.75 155.75 155.75 0.2K
14:18 155.34 155.34 155.34 155.34 0.1K
14:20 155.35 155.35 155.35 155.35 0.1K
14:23 155.72 155.72 155.65 155.65 0.0K
14:27 155.41 155.41 155.41 155.41 0.1K
14:29 155.63 155.63 155.63 155.63 0.1K
14:30 155.26 155.26 155.26 155.26 1.0K
14:31 155.07 155.07 155.07 155.07 0.4K
14:32 155.24 155.24 155.24 155.24 0.3K
14:35 155.16 155.16 155.16 155.16 0.1K
14:37 155.50 155.50 155.50 155.50 0.3K
14:38 155.46 155.46 155.46 155.46 0.0K
14:39 155.63 155.63 155.63 155.63 0.9K
14:43 155.61 155.61 155.31 155.31 0.3K
14:44 155.49 155.49 155.49 155.49 0.0K
14:45 155.28 155.28 155.28 155.28 0.1K
14:47 155.40 155.40 155.04 155.04 0.6K
14:50 155.35 155.35 155.35 155.35 0.0K
14:52 155.35 155.35 155.35 155.35 0.1K
14:53 155.12 155.12 155.12 155.12 0.2K
14:54 155.04 155.04 155.04 155.04 0.3K
14:57 155.40 155.40 155.40 155.40 0.9K
14:59 155.40 155.40 155.40 155.40 0.0K
15:01 155.40 155.40 155.05 155.05 0.6K
15:03 155.05 155.05 155.05 155.05 0.1K
15:04 155.12 155.12 155.12 155.12 0.2K
15:06 155.04 155.04 155.04 155.04 0.1K
15:10 155.37 155.37 155.37 155.37 0.0K
15:11 155.40 155.40 155.05 155.05 0.6K
15:12 155.10 155.10 155.05 155.05 0.1K
15:13 155.04 155.04 155.04 155.04 0.0K
15:14 155.10 155.10 155.10 155.10 0.2K
15:15 155.11 155.11 155.11 155.11 0.0K
15:16 155.11 155.11 155.11 155.11 0.0K
15:17 155.51 155.51 155.51 155.51 0.4K
15:18 155.50 155.50 155.30 155.30 0.2K
15:20 155.31 155.31 155.11 155.11 1.0K
15:22 155.20 155.20 155.20 155.20 0.2K
15:23 155.20 155.20 155.10 155.10 0.1K
15:24 155.05 155.05 155.05 155.05 0.1K
15:25 155.05 155.05 155.05 155.05 0.1K
15:26 155.20 155.20 155.01 155.19 0.7K
15:27 155.01 155.01 155.01 155.01 0.3K
15:28 155.00 155.00 155.00 155.00 0.5K
15:29 155.01 155.19 155.00 155.19 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar