Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 156.98 156.98 156.98 156.98 0.2K
09:16 156.33 156.33 156.33 156.33 0.1K
09:17 156.00 156.00 155.48 155.48 0.1K
09:18 155.00 155.00 155.00 155.00 0.2K
09:19 155.23 155.53 155.23 155.45 1.2K
09:20 155.28 155.28 155.28 155.28 0.0K
09:21 155.74 156.02 155.74 156.02 0.2K
09:22 155.69 155.69 155.28 155.28 0.2K
09:23 155.29 155.29 155.12 155.12 0.1K
09:24 155.51 155.51 155.13 155.25 0.7K
09:25 155.21 155.21 154.06 154.39 7.5K
09:26 154.08 154.88 154.08 154.87 0.3K
09:28 154.70 154.82 154.65 154.65 1.1K
09:29 154.41 154.41 154.41 154.41 0.2K
09:31 154.44 155.00 154.44 155.00 2.7K
09:32 154.51 154.51 154.51 154.51 0.0K
09:33 154.44 154.61 154.33 154.33 2.1K
09:34 154.43 154.43 154.00 154.38 0.9K
09:35 154.40 154.98 154.40 154.76 2.0K
09:36 154.80 154.80 154.80 154.80 1.1K
09:38 154.53 154.71 154.53 154.69 0.1K
09:39 154.63 154.63 154.63 154.63 0.0K
09:40 154.61 154.61 154.61 154.61 0.2K
09:41 154.61 155.00 154.61 155.00 0.6K
09:42 155.18 155.18 155.18 155.18 0.1K
09:45 155.03 155.12 155.03 155.07 0.8K
09:48 154.80 154.81 154.80 154.81 0.0K
09:49 155.07 155.07 155.07 155.07 0.0K
09:50 155.06 155.06 155.06 155.06 0.5K
09:51 154.85 154.85 154.82 154.82 0.0K
09:57 155.19 155.19 155.19 155.19 0.1K
09:59 155.19 155.25 155.19 155.25 0.6K
10:01 155.25 155.43 155.25 155.43 0.0K
10:03 155.43 155.43 155.43 155.43 0.0K
10:04 155.13 155.40 155.13 155.40 0.2K
10:05 155.10 155.38 155.10 155.38 0.1K
10:06 155.13 155.13 155.13 155.13 0.2K
10:09 155.13 155.13 155.09 155.09 0.3K
10:10 155.09 155.09 155.09 155.09 0.1K
10:12 155.48 155.48 155.48 155.48 0.3K
10:13 155.27 155.27 155.27 155.27 0.2K
10:14 155.47 155.48 155.28 155.28 0.0K
10:15 155.12 155.21 155.12 155.21 0.0K
10:17 155.50 155.90 155.50 155.90 0.8K
10:19 155.89 155.89 155.89 155.89 0.0K
10:20 155.69 155.69 155.69 155.69 0.2K
10:21 156.02 156.02 156.02 156.02 0.1K
10:23 155.80 155.80 155.80 155.80 0.2K
10:24 155.82 156.17 155.82 156.17 0.1K
10:26 156.10 156.10 156.10 156.10 0.0K
10:28 155.45 155.45 155.21 155.21 0.2K
10:29 155.43 155.77 155.43 155.77 0.1K
10:30 155.47 155.47 155.47 155.47 0.0K
10:31 155.32 155.32 155.23 155.23 0.1K
10:32 155.21 155.21 155.21 155.21 0.1K
10:33 155.71 155.82 155.41 155.82 3.8K
10:34 155.41 155.41 155.23 155.23 0.5K
10:38 155.24 155.24 155.24 155.24 0.0K
10:39 155.25 155.51 155.25 155.51 0.1K
10:40 155.25 155.25 155.25 155.25 0.0K
10:42 155.70 155.70 155.70 155.70 1.2K
10:43 155.80 155.80 155.56 155.56 0.1K
10:47 155.73 155.73 155.73 155.73 0.3K
10:49 155.43 155.43 155.43 155.43 0.1K
10:50 155.11 155.11 155.11 155.11 5.0K
10:57 155.00 155.00 155.00 155.00 1.0K
10:59 155.06 155.06 155.06 155.06 0.0K
11:01 155.00 155.00 155.00 155.00 0.0K
11:02 155.05 155.05 154.71 154.71 0.5K
11:05 154.80 154.80 154.60 154.60 0.3K
11:06 154.40 154.40 154.40 154.40 0.3K
11:07 154.40 154.40 154.36 154.36 0.3K
11:10 154.13 154.13 154.13 154.13 1.5K
11:11 154.14 154.14 154.14 154.14 0.1K
11:13 154.40 154.40 154.40 154.40 0.1K
11:14 154.50 154.50 154.50 154.50 0.6K
11:16 154.86 154.86 154.86 154.86 0.2K
11:17 154.70 154.70 154.70 154.70 1.0K
11:19 154.32 154.32 154.32 154.32 0.1K
11:21 154.50 154.50 154.50 154.50 1.0K
11:22 154.45 154.45 154.45 154.45 0.0K
11:23 154.36 154.36 154.36 154.36 0.2K
11:24 154.36 154.36 154.36 154.36 0.0K
11:25 154.36 154.36 154.36 154.36 0.1K
11:26 154.67 154.67 154.67 154.67 0.1K
11:29 154.71 154.71 154.71 154.71 0.0K
11:31 154.60 154.60 154.60 154.60 0.0K
11:33 154.90 154.90 154.90 154.90 0.3K
11:34 154.93 154.93 154.93 154.93 0.0K
11:35 154.93 154.93 154.73 154.73 0.0K
11:38 154.55 154.92 154.55 154.92 0.7K
11:39 154.70 154.70 154.57 154.57 0.1K
11:41 154.48 154.48 154.48 154.48 0.0K
11:42 154.49 154.89 154.14 154.47 1.9K
11:43 154.43 154.43 154.43 154.43 0.0K
11:44 154.43 154.43 154.43 154.43 0.6K
11:46 154.78 154.78 154.78 154.78 0.1K
11:47 154.51 154.51 154.51 154.51 0.0K
11:56 154.55 154.55 154.51 154.51 0.1K
11:58 154.51 154.51 154.37 154.37 0.4K
12:01 154.38 154.38 154.38 154.38 0.1K
12:02 154.38 154.83 154.38 154.83 0.8K
12:03 154.82 154.82 154.82 154.82 0.0K
12:04 154.84 154.84 154.84 154.84 0.0K
12:07 154.33 154.33 154.33 154.33 0.5K
12:09 154.66 154.67 154.66 154.67 0.2K
12:10 154.67 154.72 154.67 154.72 0.1K
12:12 154.46 154.70 154.46 154.70 0.0K
12:13 154.76 154.76 154.76 154.76 0.0K
12:15 154.76 154.76 154.40 154.40 0.1K
12:16 154.65 154.65 154.65 154.65 0.0K
12:19 154.35 154.35 154.35 154.35 0.2K
12:20 154.27 154.27 154.27 154.27 0.1K
12:24 154.20 154.20 154.20 154.20 1.6K
12:25 154.20 154.20 154.20 154.20 0.0K
12:26 154.00 154.00 154.00 154.00 0.2K
12:27 154.20 154.20 154.20 154.20 0.3K
12:28 154.39 154.39 154.39 154.39 0.0K
12:29 154.39 154.39 154.39 154.39 0.0K
12:32 154.39 154.39 154.39 154.39 0.0K
12:36 154.11 154.11 154.11 154.11 0.2K
12:37 154.11 154.11 154.11 154.11 0.0K
12:39 154.12 154.12 154.12 154.12 0.0K
12:40 154.34 154.34 154.34 154.34 0.1K
12:42 154.28 154.28 154.03 154.03 0.2K
12:43 153.69 153.69 153.69 153.69 6.2K
12:44 153.72 153.72 153.72 153.72 0.0K
12:49 153.69 153.69 153.57 153.57 0.8K
12:50 153.50 153.50 153.50 153.50 0.1K
12:51 153.50 153.50 153.50 153.50 0.3K
12:52 153.41 153.41 153.41 153.41 0.0K
12:53 152.55 152.55 152.55 152.55 2.0K
12:55 153.12 153.12 153.12 153.12 0.6K
12:56 152.61 152.61 152.61 152.61 0.4K
12:57 152.93 152.93 152.93 152.93 0.1K
12:58 152.90 152.90 152.90 152.90 0.0K
12:59 153.11 153.11 152.89 153.02 0.3K
13:03 153.22 153.22 153.22 153.22 0.0K
13:04 152.89 152.89 152.89 152.89 0.0K
13:05 153.24 153.24 153.24 153.24 0.0K
13:07 153.01 153.30 153.01 153.30 0.3K
13:09 153.05 153.05 153.05 153.05 0.0K
13:10 153.30 153.30 153.30 153.30 0.1K
13:11 153.28 153.28 153.28 153.28 0.1K
13:12 153.52 153.52 153.52 153.52 0.0K
13:13 153.28 153.28 153.28 153.28 1.6K
13:16 153.47 153.47 153.47 153.47 0.0K
13:17 153.49 153.49 153.49 153.49 0.1K
13:18 153.56 153.59 153.56 153.59 0.0K
13:20 153.26 153.26 153.26 153.26 0.1K
13:23 153.45 153.45 153.45 153.45 0.0K
13:25 153.50 153.50 153.50 153.50 0.1K
13:26 153.54 153.62 153.06 153.06 0.6K
13:27 153.06 153.06 153.06 153.06 0.1K
13:28 153.04 153.04 153.01 153.01 1.4K
13:30 153.30 153.30 153.30 153.30 0.0K
13:32 153.30 153.30 153.30 153.30 0.1K
13:39 153.53 153.53 153.53 153.53 0.1K
13:41 153.47 153.47 153.47 153.47 0.0K
13:43 153.27 153.27 153.27 153.27 0.0K
13:46 153.30 153.50 153.30 153.50 0.2K
13:49 153.30 153.30 153.30 153.30 0.3K
13:50 153.00 153.00 153.00 153.00 0.5K
13:51 153.00 153.00 153.00 153.00 0.3K
13:53 153.25 153.50 153.25 153.50 0.1K
13:54 153.67 153.67 153.67 153.67 0.0K
13:55 153.77 154.18 153.77 154.18 0.7K
13:56 154.34 154.34 153.57 154.00 1.3K
13:57 154.00 154.00 154.00 154.00 0.5K
13:58 154.05 154.39 154.05 154.39 0.1K
14:00 154.12 154.12 154.12 154.12 0.0K
14:02 154.00 154.00 153.62 153.62 0.5K
14:03 154.06 154.06 154.06 154.06 0.0K
14:04 154.00 154.00 154.00 154.00 0.1K
14:05 154.25 154.55 154.25 154.55 0.4K
14:07 154.14 154.14 154.14 154.14 0.3K
14:09 154.00 154.00 154.00 154.00 0.2K
14:12 154.33 154.33 154.02 154.02 0.0K
14:13 154.28 154.28 154.00 154.00 0.2K
14:14 154.39 154.39 154.39 154.39 0.1K
14:16 154.07 154.07 154.07 154.07 0.7K
14:17 154.05 154.05 153.77 153.77 0.1K
14:19 153.75 153.75 153.75 153.75 1.7K
14:20 153.50 153.50 153.50 153.50 0.6K
14:21 153.89 153.89 153.89 153.89 0.0K
14:22 153.50 153.86 153.50 153.86 0.1K
14:24 153.86 153.86 153.86 153.86 0.1K
14:26 153.50 153.50 153.50 153.50 0.4K
14:27 154.16 154.16 154.16 154.16 1.0K
14:28 153.53 153.53 153.50 153.50 0.1K
14:29 153.79 154.01 153.79 154.01 0.3K
14:30 154.33 154.33 154.33 154.33 0.0K
14:33 154.01 154.01 154.01 154.01 1.8K
14:35 154.08 154.08 154.08 154.08 0.3K
14:37 153.56 153.82 153.56 153.82 0.1K
14:38 153.80 154.18 153.51 154.18 2.8K
14:40 154.16 154.16 154.16 154.16 0.0K
14:41 154.18 154.18 154.18 154.18 0.1K
14:43 154.18 154.18 154.18 154.18 0.1K
14:44 154.43 154.43 154.43 154.43 0.0K
14:46 154.65 154.65 154.43 154.43 0.2K
14:47 154.43 154.57 154.43 154.57 0.4K
14:48 154.25 154.25 154.25 154.25 0.0K
14:50 154.05 154.05 154.05 154.05 0.2K
14:51 154.30 154.30 154.30 154.30 0.0K
14:52 154.07 154.30 154.07 154.30 0.1K
14:53 154.24 154.24 154.24 154.24 0.0K
14:54 154.47 154.47 154.47 154.47 0.0K
14:55 154.42 154.42 154.42 154.42 0.0K
14:56 154.59 154.59 154.59 154.59 0.0K
14:57 154.58 154.58 154.58 154.58 0.0K
14:59 154.62 154.70 154.60 154.60 0.5K
15:00 154.56 154.56 154.55 154.55 0.1K
15:01 154.57 154.60 154.57 154.59 0.3K
15:04 154.61 154.61 154.61 154.61 0.0K
15:05 154.85 154.85 154.85 154.85 0.0K
15:06 154.90 154.90 154.90 154.90 0.3K
15:07 154.98 154.98 154.97 154.97 0.1K
15:09 154.99 154.99 154.99 154.99 1.1K
15:10 155.08 155.08 154.88 154.88 0.0K
15:11 155.00 155.00 154.68 154.68 1.9K
15:13 154.51 154.51 154.51 154.51 0.0K
15:14 154.45 154.69 154.45 154.69 0.1K
15:15 154.60 154.60 154.60 154.60 0.1K
15:16 154.69 154.69 154.69 154.69 0.3K
15:17 154.51 154.74 154.51 154.74 0.0K
15:18 154.75 155.72 154.75 155.72 10.9K
15:19 155.72 155.72 155.72 155.72 0.5K
15:20 155.68 155.68 155.68 155.68 0.2K
15:21 155.82 155.82 155.82 155.82 0.7K
15:22 155.82 155.82 155.82 155.82 0.1K
15:23 155.98 155.98 155.75 155.75 0.6K
15:24 156.13 156.77 155.87 156.77 11.9K
15:25 156.46 158.04 156.46 158.04 1.3K
15:26 157.29 157.29 157.01 157.01 0.2K
15:27 157.07 157.08 157.07 157.08 0.4K
15:28 157.01 157.49 157.00 157.00 1.6K
15:29 157.48 157.48 156.34 156.34 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar