Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:07 | 165.85 | 165.85 | 165.85 | 165.85 | 0.5K |
09:15 | 166.90 | 166.90 | 165.02 | 165.85 | 3.6K |
09:16 | 166.49 | 166.62 | 165.85 | 165.85 | 15.1K |
09:17 | 165.85 | 165.85 | 165.85 | 165.85 | 0.8K |
09:18 | 165.50 | 165.50 | 165.12 | 165.12 | 2.5K |
09:19 | 164.90 | 165.07 | 164.90 | 165.07 | 1.9K |
09:20 | 164.69 | 164.69 | 163.81 | 163.81 | 2.5K |
09:21 | 163.49 | 164.17 | 163.45 | 163.45 | 1.1K |
09:22 | 163.41 | 163.41 | 163.01 | 163.01 | 1.7K |
09:23 | 163.30 | 163.50 | 163.02 | 163.27 | 4.5K |
09:24 | 163.53 | 163.53 | 163.06 | 163.06 | 1.1K |
09:25 | 163.00 | 163.71 | 163.00 | 163.54 | 2.5K |
09:26 | 163.83 | 163.96 | 163.83 | 163.96 | 0.1K |
09:27 | 163.54 | 163.70 | 163.54 | 163.70 | 1.9K |
09:28 | 164.00 | 164.00 | 163.13 | 163.28 | 1.6K |
09:29 | 163.02 | 163.34 | 163.00 | 163.00 | 2.6K |
09:30 | 162.90 | 163.00 | 162.90 | 163.00 | 8.1K |
09:31 | 162.96 | 162.96 | 162.57 | 162.90 | 0.2K |
09:32 | 162.90 | 162.95 | 162.87 | 162.87 | 6.1K |
09:33 | 162.50 | 162.50 | 162.50 | 162.50 | 0.4K |
09:34 | 162.50 | 162.50 | 162.02 | 162.02 | 3.2K |
09:35 | 162.50 | 162.50 | 162.50 | 162.50 | 0.1K |
09:36 | 162.70 | 162.70 | 161.41 | 162.57 | 4.3K |
09:37 | 162.57 | 162.84 | 162.57 | 162.84 | 0.4K |
09:39 | 162.57 | 162.57 | 162.57 | 162.57 | 0.3K |
09:40 | 162.57 | 162.57 | 162.50 | 162.50 | 0.3K |
09:41 | 162.40 | 162.40 | 162.09 | 162.09 | 0.6K |
09:42 | 162.08 | 162.08 | 162.08 | 162.08 | 0.0K |
09:43 | 162.01 | 162.01 | 161.80 | 161.80 | 1.1K |
09:44 | 162.02 | 162.02 | 162.02 | 162.02 | 0.0K |
09:45 | 162.02 | 162.02 | 161.66 | 161.66 | 0.0K |
09:46 | 161.75 | 161.77 | 161.54 | 161.77 | 0.0K |
09:47 | 161.21 | 161.50 | 161.21 | 161.48 | 0.8K |
09:48 | 161.00 | 161.40 | 161.00 | 161.40 | 0.7K |
09:49 | 161.41 | 161.58 | 161.41 | 161.41 | 0.1K |
09:50 | 161.71 | 161.76 | 161.41 | 161.41 | 1.2K |
09:51 | 161.41 | 161.41 | 161.09 | 161.09 | 0.3K |
09:52 | 161.59 | 161.59 | 161.38 | 161.38 | 0.3K |
09:53 | 161.41 | 161.65 | 161.41 | 161.57 | 0.4K |
09:54 | 161.41 | 161.41 | 161.03 | 161.32 | 0.5K |
09:55 | 161.04 | 161.04 | 161.04 | 161.04 | 0.0K |
09:56 | 161.32 | 161.32 | 161.29 | 161.29 | 1.2K |
09:57 | 161.54 | 161.57 | 161.22 | 161.22 | 4.1K |
09:58 | 161.11 | 161.11 | 161.08 | 161.08 | 0.2K |
09:59 | 161.08 | 161.08 | 161.00 | 161.01 | 1.3K |
10:01 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
10:02 | 161.50 | 161.50 | 161.04 | 161.04 | 0.1K |
10:03 | 161.03 | 161.06 | 161.03 | 161.06 | 0.1K |
10:04 | 161.06 | 161.79 | 161.06 | 161.50 | 0.8K |
10:05 | 161.46 | 161.46 | 161.46 | 161.46 | 0.1K |
10:06 | 161.68 | 161.68 | 161.68 | 161.68 | 0.0K |
10:07 | 161.66 | 161.94 | 159.39 | 159.39 | 21.6K |
10:08 | 159.00 | 160.50 | 157.00 | 157.00 | 40.3K |
10:09 | 158.59 | 160.28 | 158.59 | 160.23 | 9.3K |
10:10 | 160.15 | 160.25 | 159.86 | 159.86 | 2.4K |
10:11 | 159.89 | 160.40 | 159.89 | 160.30 | 1.7K |
10:12 | 160.20 | 160.20 | 159.47 | 159.47 | 0.1K |
10:13 | 160.02 | 160.02 | 159.50 | 159.50 | 0.1K |
10:14 | 159.93 | 160.00 | 159.93 | 160.00 | 2.7K |
10:15 | 159.99 | 159.99 | 159.93 | 159.93 | 0.0K |
10:16 | 159.99 | 159.99 | 159.90 | 159.90 | 0.3K |
10:17 | 159.85 | 159.85 | 159.85 | 159.85 | 0.3K |
10:18 | 159.71 | 159.71 | 158.43 | 158.43 | 2.0K |
10:19 | 159.10 | 159.10 | 159.05 | 159.05 | 0.2K |
10:20 | 159.43 | 159.43 | 159.42 | 159.42 | 1.1K |
10:21 | 159.44 | 159.75 | 159.11 | 159.44 | 2.6K |
10:22 | 159.44 | 159.44 | 159.44 | 159.44 | 0.0K |
10:23 | 159.45 | 159.45 | 159.32 | 159.32 | 1.5K |
10:24 | 159.59 | 159.59 | 159.59 | 159.59 | 0.7K |
10:25 | 159.56 | 159.83 | 159.56 | 159.59 | 0.1K |
10:26 | 159.12 | 159.92 | 159.12 | 159.92 | 0.4K |
10:27 | 159.92 | 159.92 | 159.55 | 159.56 | 0.2K |
10:28 | 159.83 | 160.03 | 159.83 | 160.01 | 0.3K |
10:29 | 160.00 | 160.17 | 160.00 | 160.17 | 0.3K |
10:30 | 159.40 | 160.40 | 159.20 | 160.40 | 4.1K |
10:31 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
10:32 | 160.51 | 160.97 | 160.51 | 160.97 | 1.0K |
10:33 | 160.40 | 160.65 | 160.10 | 160.10 | 1.2K |
10:34 | 160.49 | 160.49 | 160.33 | 160.33 | 1.0K |
10:35 | 160.65 | 160.65 | 160.65 | 160.65 | 0.3K |
10:37 | 160.64 | 160.64 | 160.10 | 160.56 | 0.1K |
10:38 | 160.30 | 160.30 | 160.30 | 160.30 | 1.0K |
10:39 | 160.33 | 160.68 | 160.33 | 160.68 | 0.4K |
10:40 | 160.68 | 161.00 | 160.68 | 161.00 | 0.2K |
10:41 | 161.03 | 161.03 | 160.67 | 160.67 | 0.1K |
10:42 | 160.68 | 160.68 | 160.68 | 160.68 | 0.0K |
10:43 | 159.96 | 160.33 | 159.96 | 160.33 | 2.6K |
10:45 | 160.33 | 160.33 | 160.33 | 160.33 | 0.1K |
10:46 | 160.39 | 160.39 | 160.39 | 160.39 | 0.0K |
10:47 | 160.37 | 160.37 | 160.37 | 160.37 | 0.1K |
10:48 | 160.37 | 160.37 | 160.37 | 160.37 | 0.3K |
10:49 | 160.46 | 160.46 | 160.43 | 160.43 | 0.3K |
10:50 | 160.37 | 160.37 | 160.37 | 160.37 | 0.9K |
10:51 | 160.36 | 160.36 | 160.10 | 160.10 | 0.1K |
10:52 | 160.44 | 160.44 | 160.10 | 160.32 | 1.3K |
10:53 | 160.68 | 161.04 | 160.68 | 161.00 | 2.4K |
10:54 | 161.00 | 161.00 | 160.77 | 160.79 | 0.2K |
10:55 | 160.79 | 160.79 | 160.48 | 160.48 | 1.1K |
10:56 | 160.70 | 160.70 | 160.14 | 160.14 | 1.0K |
10:57 | 160.26 | 160.70 | 160.26 | 160.70 | 0.1K |
11:00 | 160.70 | 160.70 | 160.70 | 160.70 | 0.1K |
11:01 | 160.70 | 160.70 | 160.70 | 160.70 | 0.1K |
11:02 | 160.75 | 160.99 | 160.70 | 160.85 | 0.1K |
11:04 | 160.98 | 160.98 | 160.98 | 160.98 | 0.2K |
11:05 | 160.98 | 161.36 | 160.98 | 161.36 | 0.4K |
11:06 | 160.99 | 161.38 | 160.99 | 161.38 | 0.3K |
11:07 | 161.18 | 161.18 | 161.18 | 161.18 | 0.0K |
11:09 | 161.34 | 161.34 | 161.34 | 161.34 | 0.0K |
11:10 | 161.34 | 161.34 | 161.34 | 161.34 | 0.0K |
11:11 | 161.30 | 161.30 | 161.30 | 161.30 | 0.2K |
11:14 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
11:15 | 161.30 | 161.30 | 161.30 | 161.30 | 0.0K |
11:16 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
11:17 | 161.15 | 161.20 | 160.91 | 160.91 | 0.2K |
11:18 | 160.63 | 160.63 | 160.63 | 160.63 | 0.7K |
11:20 | 160.63 | 160.63 | 160.60 | 160.60 | 0.1K |
11:21 | 160.86 | 160.86 | 160.45 | 160.45 | 0.7K |
11:22 | 160.54 | 160.54 | 160.53 | 160.53 | 0.9K |
11:23 | 160.74 | 160.89 | 160.74 | 160.89 | 0.2K |
11:25 | 160.54 | 160.54 | 160.54 | 160.54 | 0.0K |
11:26 | 160.78 | 160.78 | 160.55 | 160.76 | 0.1K |
11:27 | 160.76 | 160.85 | 160.76 | 160.80 | 0.4K |
11:28 | 160.76 | 160.76 | 160.76 | 160.76 | 0.6K |
11:29 | 160.89 | 160.89 | 160.76 | 160.76 | 0.1K |
11:30 | 160.93 | 160.93 | 160.93 | 160.93 | 0.0K |
11:31 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
11:32 | 160.76 | 160.76 | 160.41 | 160.56 | 0.2K |
11:33 | 160.75 | 161.20 | 160.75 | 161.20 | 0.4K |
11:35 | 160.96 | 160.96 | 160.94 | 160.94 | 0.3K |
11:36 | 161.19 | 161.19 | 161.19 | 161.19 | 0.0K |
11:37 | 160.82 | 161.18 | 160.82 | 161.18 | 0.6K |
11:38 | 161.08 | 161.08 | 161.08 | 161.08 | 0.0K |
11:39 | 161.00 | 161.33 | 160.99 | 161.33 | 1.1K |
11:40 | 161.38 | 161.38 | 161.38 | 161.38 | 0.0K |
11:41 | 161.15 | 161.15 | 160.81 | 160.81 | 0.7K |
11:43 | 161.15 | 161.15 | 161.15 | 161.15 | 0.5K |
11:45 | 161.05 | 161.05 | 160.48 | 160.48 | 0.6K |
11:48 | 161.03 | 161.03 | 161.03 | 161.03 | 0.0K |
11:49 | 161.03 | 161.03 | 161.03 | 161.03 | 0.1K |
11:51 | 160.73 | 160.73 | 160.73 | 160.73 | 0.0K |
11:52 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
11:53 | 161.07 | 161.07 | 160.79 | 160.79 | 0.3K |
11:54 | 160.74 | 160.74 | 160.24 | 160.24 | 7.8K |
11:55 | 159.85 | 160.33 | 159.85 | 160.33 | 0.2K |
12:01 | 160.22 | 160.22 | 160.22 | 160.22 | 0.0K |
12:02 | 160.22 | 160.50 | 160.22 | 160.50 | 0.2K |
12:03 | 160.32 | 160.33 | 160.32 | 160.33 | 0.1K |
12:04 | 160.30 | 160.30 | 160.11 | 160.11 | 0.2K |
12:05 | 160.39 | 160.39 | 160.39 | 160.39 | 0.1K |
12:07 | 160.01 | 160.01 | 159.69 | 159.69 | 0.9K |
12:08 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0K |
12:09 | 159.58 | 159.94 | 159.42 | 159.42 | 0.7K |
12:10 | 159.90 | 159.90 | 159.55 | 159.56 | 0.1K |
12:11 | 159.89 | 160.00 | 159.89 | 160.00 | 0.1K |
12:12 | 159.94 | 160.29 | 159.94 | 159.95 | 0.1K |
12:14 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0K |
12:15 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0K |
12:16 | 160.27 | 160.29 | 160.27 | 160.29 | 0.1K |
12:17 | 160.29 | 160.32 | 160.29 | 160.32 | 0.2K |
12:18 | 160.09 | 160.09 | 160.09 | 160.09 | 0.0K |
12:19 | 160.07 | 160.07 | 160.06 | 160.06 | 0.1K |
12:22 | 160.46 | 160.46 | 160.46 | 160.46 | 1.3K |
12:24 | 160.05 | 160.05 | 160.05 | 160.05 | 0.1K |
12:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
12:27 | 160.02 | 160.02 | 159.90 | 159.90 | 0.2K |
12:28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
12:30 | 159.93 | 160.20 | 159.92 | 159.99 | 0.3K |
12:31 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
12:32 | 160.18 | 160.29 | 160.18 | 160.29 | 0.1K |
12:33 | 160.30 | 160.30 | 160.29 | 160.29 | 0.1K |
12:34 | 160.29 | 160.29 | 160.29 | 160.29 | 0.0K |
12:36 | 160.39 | 160.39 | 160.39 | 160.39 | 0.3K |
12:37 | 160.00 | 160.05 | 160.00 | 160.05 | 0.7K |
12:38 | 160.22 | 160.22 | 160.05 | 160.05 | 0.3K |
12:40 | 159.90 | 160.05 | 159.90 | 159.90 | 0.9K |
12:41 | 159.55 | 159.56 | 159.55 | 159.55 | 0.1K |
12:42 | 159.97 | 159.97 | 159.97 | 159.97 | 0.5K |
12:43 | 159.89 | 159.89 | 159.89 | 159.89 | 0.1K |
12:44 | 159.87 | 159.87 | 159.63 | 159.63 | 0.1K |
12:45 | 159.63 | 159.63 | 159.63 | 159.63 | 0.0K |
12:46 | 159.98 | 159.98 | 159.77 | 159.77 | 0.8K |
12:47 | 159.77 | 159.77 | 159.75 | 159.75 | 0.0K |
12:49 | 159.50 | 159.50 | 159.20 | 159.20 | 0.8K |
12:50 | 159.43 | 159.67 | 159.43 | 159.67 | 1.1K |
12:51 | 159.57 | 159.57 | 159.01 | 159.01 | 1.0K |
12:52 | 159.27 | 159.41 | 159.27 | 159.41 | 0.1K |
12:53 | 159.38 | 159.38 | 159.06 | 159.23 | 0.9K |
12:54 | 159.26 | 159.26 | 159.25 | 159.25 | 0.4K |
12:55 | 159.25 | 159.25 | 159.25 | 159.25 | 1.0K |
12:57 | 159.47 | 159.47 | 159.47 | 159.47 | 0.0K |
12:58 | 159.17 | 159.47 | 159.17 | 159.47 | 0.1K |
12:59 | 159.07 | 159.07 | 159.07 | 159.07 | 0.1K |
13:00 | 159.00 | 159.00 | 158.36 | 158.36 | 3.0K |
13:03 | 159.08 | 159.08 | 159.08 | 159.08 | 0.0K |
13:04 | 159.08 | 159.08 | 159.08 | 159.08 | 0.1K |
13:05 | 159.08 | 159.08 | 158.85 | 158.85 | 0.2K |
13:06 | 158.84 | 158.95 | 158.71 | 158.71 | 0.2K |
13:07 | 159.12 | 159.12 | 159.12 | 159.12 | 0.2K |
13:08 | 159.25 | 159.25 | 159.25 | 159.25 | 0.3K |
13:09 | 159.43 | 159.43 | 159.15 | 159.15 | 0.4K |
13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
13:11 | 158.99 | 159.38 | 158.99 | 159.11 | 4.5K |
13:12 | 158.96 | 158.96 | 158.60 | 158.60 | 0.3K |
13:13 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0K |
13:14 | 158.79 | 158.79 | 158.79 | 158.79 | 0.0K |
13:15 | 158.70 | 158.72 | 158.70 | 158.72 | 0.0K |
13:16 | 158.60 | 158.60 | 158.60 | 158.60 | 0.1K |
13:17 | 158.39 | 158.39 | 158.39 | 158.39 | 0.1K |
13:18 | 158.56 | 158.56 | 158.48 | 158.53 | 0.1K |
13:19 | 158.59 | 158.62 | 158.07 | 158.30 | 0.4K |
13:20 | 158.30 | 158.79 | 158.30 | 158.79 | 4.5K |
13:21 | 158.96 | 158.99 | 158.87 | 158.98 | 0.3K |
13:22 | 158.73 | 158.96 | 158.73 | 158.96 | 0.3K |
13:23 | 159.01 | 159.03 | 158.78 | 158.78 | 0.1K |
13:24 | 158.96 | 158.96 | 158.96 | 158.96 | 0.1K |
13:27 | 158.97 | 158.97 | 158.97 | 158.97 | 0.1K |
13:28 | 159.21 | 159.21 | 159.21 | 159.21 | 0.1K |
13:29 | 159.20 | 159.20 | 158.98 | 158.98 | 0.1K |
13:30 | 159.19 | 159.19 | 159.19 | 159.19 | 0.0K |
13:31 | 159.00 | 159.41 | 159.00 | 159.41 | 0.2K |
13:32 | 159.42 | 159.42 | 158.97 | 158.97 | 0.6K |
13:33 | 159.13 | 159.13 | 159.13 | 159.13 | 0.2K |
13:34 | 159.37 | 159.37 | 159.14 | 159.14 | 0.4K |
13:35 | 159.14 | 159.14 | 158.67 | 158.76 | 0.7K |
13:37 | 158.67 | 158.98 | 158.67 | 158.98 | 0.6K |
13:38 | 158.98 | 159.01 | 158.98 | 159.01 | 0.0K |
13:39 | 158.82 | 158.82 | 158.82 | 158.82 | 0.0K |
13:40 | 158.83 | 158.83 | 158.83 | 158.83 | 0.1K |
13:41 | 159.03 | 159.03 | 158.79 | 158.79 | 0.2K |
13:42 | 158.73 | 158.73 | 158.73 | 158.73 | 0.1K |
13:43 | 158.94 | 158.94 | 158.60 | 158.60 | 0.2K |
13:45 | 158.47 | 158.47 | 158.47 | 158.47 | 0.3K |
13:46 | 158.47 | 158.47 | 158.47 | 158.47 | 0.3K |
13:47 | 158.47 | 158.59 | 158.47 | 158.56 | 0.5K |
13:48 | 158.79 | 158.95 | 158.79 | 158.95 | 0.0K |
13:49 | 158.80 | 159.09 | 158.80 | 159.09 | 2.0K |
13:50 | 158.75 | 158.75 | 158.75 | 158.75 | 0.1K |
13:51 | 159.01 | 159.01 | 158.57 | 158.57 | 0.1K |
13:52 | 159.04 | 159.04 | 159.04 | 159.04 | 0.2K |
13:53 | 159.04 | 159.08 | 159.04 | 159.08 | 0.1K |
13:54 | 159.08 | 159.15 | 159.08 | 159.15 | 0.1K |
13:55 | 159.09 | 159.09 | 159.09 | 159.09 | 0.1K |
13:56 | 159.08 | 159.08 | 159.07 | 159.07 | 0.0K |
13:57 | 159.07 | 159.07 | 159.07 | 159.07 | 0.2K |
13:59 | 159.07 | 159.07 | 159.07 | 159.07 | 0.3K |
14:00 | 159.07 | 159.07 | 159.07 | 159.07 | 0.2K |
14:01 | 159.07 | 159.07 | 159.07 | 159.07 | 0.4K |
14:02 | 158.85 | 158.85 | 158.80 | 158.80 | 0.2K |
14:03 | 158.80 | 158.80 | 158.80 | 158.80 | 0.2K |
14:04 | 158.78 | 158.79 | 158.59 | 158.79 | 0.2K |
14:05 | 158.79 | 158.79 | 158.49 | 158.49 | 0.3K |
14:06 | 158.47 | 158.47 | 158.47 | 158.47 | 1.1K |
14:07 | 158.63 | 158.65 | 158.63 | 158.65 | 0.1K |
14:08 | 158.02 | 158.34 | 158.01 | 158.34 | 0.7K |
14:09 | 158.33 | 158.33 | 158.33 | 158.33 | 0.0K |
14:10 | 158.32 | 158.32 | 158.07 | 158.07 | 0.6K |
14:11 | 158.17 | 158.31 | 158.01 | 158.01 | 0.2K |
14:12 | 158.00 | 158.24 | 157.46 | 157.46 | 4.0K |
14:13 | 157.52 | 157.76 | 157.52 | 157.76 | 0.6K |
14:14 | 157.76 | 157.82 | 157.76 | 157.82 | 0.4K |
14:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
14:16 | 157.99 | 157.99 | 157.26 | 157.26 | 0.4K |
14:17 | 157.42 | 157.42 | 157.42 | 157.42 | 0.1K |
14:18 | 157.66 | 157.66 | 157.66 | 157.66 | 0.0K |
14:19 | 157.63 | 157.63 | 157.42 | 157.58 | 0.1K |
14:20 | 157.42 | 157.42 | 157.30 | 157.30 | 1.3K |
14:21 | 157.36 | 157.36 | 157.36 | 157.36 | 0.0K |
14:22 | 157.15 | 157.40 | 157.15 | 157.40 | 0.4K |
14:23 | 157.43 | 157.43 | 157.43 | 157.43 | 0.1K |
14:24 | 157.15 | 157.15 | 157.15 | 157.15 | 0.1K |
14:25 | 157.15 | 157.15 | 157.15 | 157.15 | 0.3K |
14:26 | 157.44 | 157.44 | 157.16 | 157.42 | 0.7K |
14:27 | 157.60 | 157.61 | 157.05 | 157.55 | 3.7K |
14:28 | 157.21 | 157.21 | 157.08 | 157.08 | 0.3K |
14:29 | 157.07 | 157.27 | 157.07 | 157.27 | 0.3K |
14:30 | 157.27 | 157.50 | 157.27 | 157.50 | 0.1K |
14:31 | 156.89 | 157.22 | 156.56 | 156.69 | 4.9K |
14:32 | 156.69 | 156.97 | 156.69 | 156.74 | 0.3K |
14:33 | 156.84 | 157.03 | 156.69 | 156.69 | 0.3K |
14:34 | 157.03 | 157.05 | 157.03 | 157.05 | 0.1K |
14:35 | 157.30 | 157.31 | 157.30 | 157.31 | 0.0K |
14:36 | 157.30 | 157.33 | 157.30 | 157.33 | 0.6K |
14:37 | 157.32 | 157.40 | 157.32 | 157.40 | 0.2K |
14:38 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
14:39 | 157.49 | 157.55 | 157.33 | 157.33 | 0.5K |
14:40 | 157.01 | 157.68 | 157.01 | 157.56 | 1.3K |
14:41 | 157.60 | 157.60 | 157.20 | 157.20 | 0.4K |
14:42 | 157.27 | 157.27 | 157.27 | 157.27 | 0.1K |
14:43 | 157.39 | 157.39 | 155.16 | 155.82 | 35.4K |
14:44 | 156.49 | 156.51 | 155.64 | 155.64 | 6.7K |
14:45 | 155.63 | 156.10 | 155.63 | 155.64 | 0.4K |
14:46 | 155.97 | 156.34 | 155.97 | 156.13 | 0.4K |
14:47 | 156.17 | 156.91 | 156.17 | 156.85 | 0.6K |
14:48 | 156.52 | 156.98 | 156.52 | 156.98 | 1.4K |
14:49 | 157.00 | 157.14 | 156.97 | 156.97 | 4.3K |
14:50 | 156.98 | 156.98 | 156.98 | 156.98 | 0.0K |
14:51 | 156.98 | 156.98 | 156.74 | 156.74 | 0.1K |
14:52 | 156.74 | 156.74 | 156.21 | 156.72 | 0.7K |
14:53 | 156.71 | 156.71 | 156.41 | 156.49 | 0.2K |
14:54 | 156.35 | 156.41 | 156.01 | 156.41 | 2.0K |
14:55 | 156.86 | 156.86 | 156.65 | 156.70 | 1.1K |
14:56 | 156.54 | 156.54 | 156.53 | 156.53 | 0.1K |
14:57 | 156.20 | 156.45 | 156.20 | 156.45 | 0.1K |
14:58 | 156.54 | 156.54 | 156.27 | 156.28 | 0.2K |
14:59 | 156.59 | 156.59 | 156.36 | 156.36 | 0.1K |
15:00 | 156.70 | 156.70 | 156.70 | 156.70 | 0.0K |
15:01 | 156.60 | 156.83 | 156.60 | 156.83 | 0.0K |
15:02 | 156.46 | 156.90 | 156.46 | 156.90 | 0.4K |
15:03 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0K |
15:04 | 156.63 | 156.63 | 156.61 | 156.61 | 0.1K |
15:05 | 156.36 | 156.40 | 156.06 | 156.06 | 7.3K |
15:06 | 156.35 | 156.35 | 156.28 | 156.28 | 0.5K |
15:07 | 156.29 | 156.29 | 156.29 | 156.29 | 0.6K |
15:08 | 155.77 | 156.01 | 155.64 | 156.01 | 4.0K |
15:09 | 155.96 | 156.04 | 155.74 | 156.03 | 0.7K |
15:10 | 156.59 | 156.59 | 156.19 | 156.31 | 0.4K |
15:11 | 155.72 | 155.99 | 155.72 | 155.98 | 0.4K |
15:12 | 155.99 | 155.99 | 155.94 | 155.95 | 0.7K |
15:13 | 155.99 | 156.00 | 155.97 | 156.00 | 0.9K |
15:14 | 155.99 | 155.99 | 155.90 | 155.97 | 11.9K |
15:15 | 155.71 | 155.71 | 155.47 | 155.47 | 0.7K |
15:16 | 155.49 | 155.49 | 155.30 | 155.49 | 1.4K |
15:17 | 155.49 | 155.87 | 155.44 | 155.87 | 13.0K |
15:18 | 155.50 | 155.81 | 155.45 | 155.45 | 3.5K |
15:19 | 155.90 | 155.90 | 155.30 | 155.45 | 2.7K |
15:20 | 155.11 | 155.55 | 155.10 | 155.10 | 6.0K |
15:21 | 155.77 | 155.77 | 155.34 | 155.70 | 2.1K |
15:22 | 155.60 | 155.93 | 155.60 | 155.90 | 1.6K |
15:23 | 155.90 | 156.57 | 155.62 | 156.57 | 1.2K |
15:24 | 156.59 | 156.69 | 156.41 | 156.41 | 1.2K |
15:25 | 156.50 | 156.50 | 156.41 | 156.41 | 0.3K |
15:26 | 156.42 | 156.69 | 156.42 | 156.67 | 0.9K |
15:27 | 156.75 | 156.75 | 156.55 | 156.55 | 0.9K |
15:28 | 156.55 | 156.75 | 156.55 | 156.55 | 0.8K |
15:29 | 156.55 | 157.30 | 155.76 | 155.76 | 0.9K |