Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:07 | 158.45 | 158.45 | 158.45 | 158.45 | 1.2K |
09:15 | 158.80 | 159.40 | 158.80 | 158.95 | 1.6K |
09:16 | 158.89 | 158.89 | 157.98 | 157.98 | 4.4K |
09:17 | 157.97 | 157.99 | 157.68 | 157.99 | 1.0K |
09:18 | 158.04 | 158.44 | 158.04 | 158.44 | 2.7K |
09:19 | 158.52 | 158.52 | 158.00 | 158.40 | 9.6K |
09:20 | 157.74 | 158.47 | 157.74 | 157.85 | 1.7K |
09:21 | 157.68 | 157.98 | 157.45 | 157.98 | 2.6K |
09:22 | 157.99 | 158.52 | 157.57 | 158.52 | 1.6K |
09:23 | 159.05 | 160.40 | 159.05 | 160.30 | 10.0K |
09:24 | 161.22 | 161.22 | 160.32 | 160.51 | 5.8K |
09:25 | 160.50 | 160.50 | 159.48 | 159.48 | 9.9K |
09:26 | 159.94 | 160.00 | 159.64 | 159.89 | 3.4K |
09:27 | 159.76 | 160.80 | 159.76 | 159.95 | 3.9K |
09:28 | 159.73 | 159.84 | 159.50 | 159.77 | 1.2K |
09:29 | 159.70 | 159.70 | 159.07 | 159.28 | 1.4K |
09:30 | 159.30 | 159.50 | 159.28 | 159.28 | 0.9K |
09:31 | 159.47 | 159.47 | 159.22 | 159.22 | 0.3K |
09:32 | 159.45 | 159.45 | 159.45 | 159.45 | 0.0K |
09:33 | 159.18 | 159.24 | 158.95 | 159.00 | 1.4K |
09:34 | 158.87 | 158.98 | 158.87 | 158.91 | 2.5K |
09:35 | 158.98 | 159.38 | 158.87 | 158.87 | 1.3K |
09:36 | 158.82 | 158.86 | 158.67 | 158.86 | 1.2K |
09:37 | 159.28 | 159.28 | 158.59 | 158.59 | 1.3K |
09:38 | 158.58 | 158.58 | 158.13 | 158.13 | 0.7K |
09:39 | 158.02 | 158.02 | 157.80 | 157.80 | 1.1K |
09:40 | 157.55 | 157.55 | 157.40 | 157.53 | 5.3K |
09:41 | 158.13 | 158.13 | 157.76 | 157.78 | 0.3K |
09:42 | 157.98 | 158.23 | 157.42 | 157.42 | 3.2K |
09:43 | 157.80 | 157.80 | 157.45 | 157.45 | 0.2K |
09:44 | 157.98 | 158.00 | 157.61 | 157.84 | 0.5K |
09:45 | 157.80 | 157.80 | 157.12 | 157.12 | 0.4K |
09:46 | 157.36 | 157.36 | 157.36 | 157.36 | 0.0K |
09:47 | 157.50 | 157.86 | 157.50 | 157.86 | 1.4K |
09:48 | 157.67 | 157.86 | 157.67 | 157.86 | 0.4K |
09:49 | 157.61 | 158.01 | 157.61 | 157.98 | 0.4K |
09:50 | 157.77 | 158.02 | 157.77 | 158.02 | 0.6K |
09:51 | 158.22 | 158.22 | 157.85 | 157.85 | 0.6K |
09:52 | 157.95 | 157.95 | 157.46 | 157.46 | 0.1K |
09:53 | 157.73 | 157.73 | 157.73 | 157.73 | 0.0K |
09:54 | 157.91 | 157.91 | 157.56 | 157.56 | 0.2K |
09:55 | 157.91 | 157.91 | 157.91 | 157.91 | 0.2K |
09:56 | 157.60 | 157.70 | 157.44 | 157.70 | 0.2K |
09:57 | 157.45 | 157.63 | 157.45 | 157.63 | 0.3K |
09:58 | 157.00 | 157.29 | 156.90 | 157.29 | 3.3K |
09:59 | 157.03 | 157.03 | 157.03 | 157.03 | 0.6K |
10:00 | 157.08 | 157.08 | 156.84 | 156.84 | 0.3K |
10:01 | 156.96 | 157.25 | 156.96 | 157.24 | 0.2K |
10:02 | 157.25 | 157.25 | 157.01 | 157.01 | 0.3K |
10:03 | 156.85 | 156.85 | 156.85 | 156.85 | 1.2K |
10:04 | 157.18 | 157.18 | 157.14 | 157.14 | 0.2K |
10:05 | 157.18 | 157.18 | 157.18 | 157.18 | 0.1K |
10:06 | 157.17 | 157.30 | 156.81 | 156.81 | 2.1K |
10:07 | 157.48 | 157.48 | 157.48 | 157.48 | 0.0K |
10:08 | 157.56 | 157.56 | 157.56 | 157.56 | 0.1K |
10:09 | 157.74 | 157.74 | 157.74 | 157.74 | 0.0K |
10:10 | 157.79 | 158.30 | 157.64 | 158.02 | 4.0K |
10:11 | 158.22 | 158.22 | 158.22 | 158.22 | 0.1K |
10:12 | 158.42 | 159.13 | 158.42 | 158.67 | 1.9K |
10:13 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
10:14 | 158.40 | 158.60 | 158.40 | 158.57 | 7.0K |
10:15 | 158.40 | 158.73 | 158.40 | 158.73 | 2.8K |
10:16 | 158.21 | 158.58 | 158.21 | 158.58 | 0.8K |
10:17 | 158.11 | 158.11 | 158.11 | 158.11 | 0.3K |
10:18 | 158.20 | 158.20 | 158.11 | 158.11 | 0.0K |
10:19 | 158.11 | 158.90 | 158.00 | 158.90 | 1.5K |
10:20 | 159.70 | 160.60 | 159.70 | 160.60 | 3.8K |
10:21 | 160.53 | 160.53 | 160.04 | 160.04 | 2.9K |
10:22 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
10:23 | 160.50 | 162.25 | 160.50 | 162.25 | 26.7K |
10:24 | 162.25 | 162.25 | 161.06 | 161.36 | 2.7K |
10:25 | 161.08 | 161.71 | 161.08 | 161.65 | 1.8K |
10:26 | 161.89 | 162.06 | 161.46 | 162.06 | 6.2K |
10:27 | 162.06 | 162.09 | 161.70 | 161.70 | 1.1K |
10:28 | 161.85 | 161.91 | 161.50 | 161.50 | 1.2K |
10:29 | 161.50 | 162.40 | 161.50 | 162.40 | 9.4K |
10:30 | 162.22 | 163.00 | 162.22 | 162.99 | 2.3K |
10:31 | 163.00 | 163.20 | 162.76 | 162.76 | 3.4K |
10:32 | 162.75 | 162.90 | 162.75 | 162.90 | 1.3K |
10:33 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
10:34 | 162.50 | 162.63 | 162.50 | 162.50 | 2.3K |
10:35 | 162.50 | 163.00 | 162.50 | 162.86 | 2.1K |
10:36 | 162.52 | 162.52 | 162.00 | 162.00 | 0.8K |
10:37 | 162.00 | 162.42 | 162.00 | 162.28 | 0.4K |
10:38 | 162.04 | 162.04 | 161.90 | 161.90 | 0.4K |
10:39 | 161.87 | 161.87 | 161.87 | 161.87 | 0.0K |
10:40 | 162.01 | 162.33 | 162.01 | 162.33 | 0.9K |
10:41 | 161.79 | 161.99 | 161.79 | 161.99 | 1.8K |
10:42 | 161.99 | 161.99 | 161.99 | 161.99 | 0.2K |
10:43 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
10:44 | 162.39 | 162.39 | 162.39 | 162.39 | 0.0K |
10:45 | 162.03 | 162.03 | 162.03 | 162.03 | 1.4K |
10:46 | 161.64 | 161.64 | 161.64 | 161.64 | 0.5K |
10:47 | 161.64 | 161.64 | 161.64 | 161.64 | 0.1K |
10:48 | 161.65 | 161.65 | 161.65 | 161.65 | 0.1K |
10:49 | 161.97 | 161.97 | 161.97 | 161.97 | 0.0K |
10:50 | 162.01 | 162.01 | 162.01 | 162.01 | 3.0K |
10:51 | 162.00 | 162.00 | 161.77 | 161.90 | 0.1K |
10:52 | 161.90 | 161.98 | 161.90 | 161.98 | 0.7K |
10:53 | 161.64 | 161.74 | 161.54 | 161.74 | 0.3K |
10:54 | 161.88 | 161.89 | 161.88 | 161.89 | 0.1K |
10:55 | 161.51 | 161.78 | 161.51 | 161.78 | 1.1K |
10:56 | 161.60 | 161.60 | 161.51 | 161.51 | 1.3K |
10:57 | 161.60 | 161.60 | 161.60 | 161.60 | 0.2K |
10:58 | 162.03 | 162.03 | 161.81 | 161.93 | 2.1K |
10:59 | 162.02 | 162.40 | 162.02 | 162.14 | 0.7K |
11:00 | 162.40 | 162.67 | 162.40 | 162.44 | 0.5K |
11:01 | 162.68 | 162.68 | 162.68 | 162.68 | 0.9K |
11:02 | 162.60 | 162.60 | 162.24 | 162.24 | 1.8K |
11:03 | 162.04 | 162.04 | 162.04 | 162.04 | 0.0K |
11:04 | 163.00 | 163.00 | 163.00 | 163.00 | 5.0K |
11:05 | 162.63 | 162.63 | 162.25 | 162.25 | 0.0K |
11:06 | 162.50 | 162.50 | 162.50 | 162.50 | 0.1K |
11:07 | 162.08 | 162.08 | 162.00 | 162.01 | 0.3K |
11:08 | 162.00 | 162.00 | 161.93 | 161.93 | 1.6K |
11:09 | 161.92 | 162.00 | 161.92 | 162.00 | 0.6K |
11:11 | 161.94 | 161.94 | 161.94 | 161.94 | 0.1K |
11:12 | 162.23 | 162.24 | 162.23 | 162.24 | 0.3K |
11:14 | 162.02 | 162.02 | 161.71 | 161.92 | 0.5K |
11:16 | 161.89 | 161.99 | 161.89 | 161.99 | 0.0K |
11:17 | 161.72 | 161.72 | 161.67 | 161.67 | 0.2K |
11:18 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0K |
11:19 | 161.95 | 161.95 | 161.72 | 161.72 | 0.0K |
11:20 | 161.82 | 162.02 | 161.74 | 162.02 | 0.8K |
11:21 | 162.10 | 162.10 | 162.10 | 162.10 | 0.2K |
11:22 | 161.62 | 161.62 | 161.62 | 161.62 | 0.1K |
11:23 | 161.71 | 161.81 | 161.71 | 161.81 | 0.2K |
11:24 | 162.00 | 162.00 | 161.81 | 161.81 | 0.1K |
11:25 | 161.89 | 162.15 | 161.89 | 162.15 | 0.3K |
11:27 | 162.15 | 162.15 | 162.15 | 162.15 | 0.1K |
11:28 | 162.05 | 162.05 | 161.81 | 161.81 | 0.2K |
11:29 | 161.63 | 161.78 | 161.63 | 161.78 | 1.2K |
11:31 | 161.94 | 162.09 | 161.94 | 162.09 | 0.5K |
11:33 | 162.08 | 162.08 | 162.08 | 162.08 | 0.0K |
11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
11:36 | 161.97 | 161.97 | 161.72 | 161.72 | 0.2K |
11:37 | 162.29 | 162.29 | 162.29 | 162.29 | 0.1K |
11:38 | 162.39 | 162.39 | 162.39 | 162.39 | 0.2K |
11:39 | 161.72 | 162.36 | 161.72 | 162.36 | 1.4K |
11:40 | 162.40 | 162.60 | 162.01 | 162.42 | 3.4K |
11:41 | 162.59 | 163.10 | 162.59 | 163.00 | 6.4K |
11:42 | 163.00 | 163.00 | 162.89 | 162.89 | 0.1K |
11:43 | 163.07 | 163.07 | 162.66 | 162.66 | 0.3K |
11:44 | 162.44 | 162.44 | 162.11 | 162.11 | 1.8K |
11:45 | 162.11 | 162.72 | 162.11 | 162.72 | 0.2K |
11:46 | 162.42 | 162.42 | 162.22 | 162.22 | 0.0K |
11:47 | 162.56 | 162.56 | 162.56 | 162.56 | 0.1K |
11:48 | 162.23 | 162.39 | 162.23 | 162.39 | 0.0K |
11:50 | 162.05 | 162.05 | 162.05 | 162.05 | 0.1K |
11:51 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0K |
11:52 | 162.04 | 162.13 | 162.00 | 162.00 | 1.8K |
11:53 | 162.33 | 162.33 | 162.33 | 162.33 | 0.1K |
11:55 | 162.33 | 162.33 | 162.33 | 162.33 | 0.0K |
11:56 | 162.30 | 162.45 | 162.30 | 162.45 | 0.3K |
11:57 | 162.13 | 162.13 | 162.13 | 162.13 | 0.0K |
11:59 | 162.00 | 162.14 | 162.00 | 162.14 | 0.8K |
12:00 | 162.14 | 162.14 | 162.11 | 162.11 | 0.3K |
12:01 | 162.11 | 162.11 | 162.11 | 162.11 | 0.1K |
12:02 | 162.05 | 162.05 | 161.85 | 161.85 | 3.5K |
12:03 | 162.08 | 162.08 | 161.75 | 161.75 | 0.8K |
12:04 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
12:05 | 161.54 | 161.75 | 161.50 | 161.75 | 0.2K |
12:06 | 161.75 | 161.75 | 161.75 | 161.75 | 0.1K |
12:07 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
12:08 | 161.75 | 161.75 | 161.75 | 161.75 | 0.1K |
12:09 | 161.90 | 161.90 | 161.90 | 161.90 | 0.1K |
12:12 | 161.75 | 161.75 | 161.75 | 161.75 | 0.2K |
12:13 | 161.75 | 161.75 | 161.75 | 161.75 | 0.1K |
12:15 | 161.75 | 161.75 | 161.52 | 161.52 | 0.3K |
12:16 | 161.52 | 161.52 | 161.52 | 161.52 | 0.0K |
12:17 | 161.76 | 161.76 | 161.76 | 161.76 | 0.0K |
12:18 | 161.50 | 161.50 | 161.50 | 161.50 | 0.8K |
12:20 | 161.77 | 161.77 | 161.53 | 161.53 | 0.2K |
12:21 | 161.85 | 161.85 | 161.85 | 161.85 | 0.0K |
12:22 | 161.50 | 161.50 | 161.50 | 161.50 | 1.0K |
12:23 | 161.50 | 161.50 | 161.50 | 161.50 | 0.2K |
12:24 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
12:25 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
12:28 | 161.52 | 161.52 | 161.52 | 161.52 | 0.0K |
12:29 | 161.53 | 161.53 | 161.53 | 161.53 | 0.5K |
12:30 | 161.53 | 161.53 | 161.47 | 161.47 | 0.2K |
12:31 | 161.53 | 161.53 | 161.53 | 161.53 | 0.0K |
12:32 | 161.78 | 161.78 | 161.78 | 161.78 | 0.2K |
12:33 | 161.78 | 161.78 | 161.78 | 161.78 | 0.0K |
12:34 | 161.90 | 161.90 | 161.90 | 161.90 | 0.2K |
12:35 | 161.68 | 161.69 | 161.68 | 161.69 | 1.1K |
12:36 | 162.16 | 162.16 | 162.16 | 162.16 | 0.1K |
12:37 | 161.71 | 161.71 | 161.71 | 161.71 | 0.1K |
12:40 | 161.71 | 161.71 | 161.71 | 161.71 | 0.1K |
12:41 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
12:42 | 161.94 | 161.94 | 161.94 | 161.94 | 0.0K |
12:44 | 161.75 | 161.75 | 161.75 | 161.75 | 0.1K |
12:46 | 161.01 | 161.34 | 161.01 | 161.34 | 1.4K |
12:47 | 161.34 | 161.34 | 161.34 | 161.34 | 0.4K |
12:48 | 161.34 | 161.59 | 161.34 | 161.59 | 0.7K |
12:50 | 161.57 | 161.57 | 161.57 | 161.57 | 0.0K |
12:51 | 161.62 | 161.63 | 161.62 | 161.63 | 0.2K |
12:52 | 161.62 | 161.62 | 161.62 | 161.62 | 0.1K |
12:53 | 161.63 | 161.63 | 161.63 | 161.63 | 0.0K |
12:55 | 161.60 | 161.67 | 161.60 | 161.67 | 0.3K |
12:57 | 161.44 | 161.67 | 161.44 | 161.67 | 0.0K |
12:58 | 161.45 | 161.45 | 161.45 | 161.45 | 0.1K |
13:02 | 161.55 | 161.55 | 161.55 | 161.55 | 0.2K |
13:03 | 161.41 | 161.41 | 161.41 | 161.41 | 0.9K |
13:04 | 161.45 | 161.45 | 161.45 | 161.45 | 0.0K |
13:05 | 161.45 | 161.45 | 161.45 | 161.45 | 0.3K |
13:06 | 161.35 | 161.35 | 161.35 | 161.35 | 1.0K |
13:07 | 161.46 | 161.46 | 161.46 | 161.46 | 0.1K |
13:08 | 161.10 | 161.40 | 161.10 | 161.40 | 0.5K |
13:09 | 161.50 | 161.50 | 161.50 | 161.50 | 0.3K |
13:10 | 161.50 | 161.50 | 161.50 | 161.50 | 0.7K |
13:11 | 161.85 | 161.85 | 161.52 | 161.52 | 0.6K |
13:12 | 162.03 | 162.03 | 162.03 | 162.03 | 0.5K |
13:13 | 162.00 | 162.29 | 162.00 | 162.29 | 0.5K |
13:14 | 162.33 | 162.33 | 162.33 | 162.33 | 0.0K |
13:16 | 162.33 | 162.33 | 162.33 | 162.33 | 0.1K |
13:17 | 162.79 | 162.80 | 162.79 | 162.80 | 1.3K |
13:18 | 163.20 | 163.50 | 163.20 | 163.50 | 7.9K |
13:19 | 163.50 | 164.16 | 163.21 | 164.16 | 13.8K |
13:20 | 164.35 | 164.35 | 164.02 | 164.28 | 3.4K |
13:21 | 164.00 | 164.02 | 163.74 | 163.74 | 6.2K |
13:22 | 163.37 | 163.74 | 163.19 | 163.19 | 1.6K |
13:23 | 163.58 | 163.58 | 163.21 | 163.21 | 2.2K |
13:24 | 163.20 | 163.22 | 163.00 | 163.00 | 0.1K |
13:25 | 163.27 | 163.56 | 163.27 | 163.56 | 0.5K |
13:26 | 163.08 | 163.31 | 163.08 | 163.31 | 0.6K |
13:27 | 163.69 | 164.02 | 163.69 | 164.02 | 3.5K |
13:28 | 163.70 | 164.00 | 163.70 | 164.00 | 0.7K |
13:29 | 164.00 | 164.00 | 163.70 | 163.70 | 0.5K |
13:30 | 163.70 | 164.00 | 163.70 | 164.00 | 0.7K |
13:31 | 163.72 | 163.99 | 163.72 | 163.81 | 0.7K |
13:32 | 163.92 | 164.00 | 163.92 | 164.00 | 0.7K |
13:33 | 164.02 | 164.90 | 163.78 | 164.89 | 11.3K |
13:34 | 165.00 | 165.50 | 164.80 | 165.50 | 12.2K |
13:35 | 164.58 | 165.90 | 164.58 | 165.50 | 11.4K |
13:36 | 165.50 | 165.94 | 165.50 | 165.94 | 2.2K |
13:37 | 166.00 | 166.59 | 166.00 | 166.59 | 5.7K |
13:38 | 166.62 | 166.66 | 166.21 | 166.21 | 0.2K |
13:39 | 166.50 | 166.85 | 166.30 | 166.31 | 6.2K |
13:40 | 166.62 | 166.62 | 165.50 | 165.55 | 1.9K |
13:41 | 165.55 | 166.10 | 165.50 | 165.95 | 1.4K |
13:42 | 165.51 | 165.51 | 164.57 | 164.57 | 7.3K |
13:43 | 164.51 | 164.51 | 163.81 | 163.81 | 12.0K |
13:44 | 164.03 | 164.60 | 164.03 | 164.43 | 2.9K |
13:45 | 164.97 | 164.97 | 164.97 | 164.97 | 0.3K |
13:46 | 164.71 | 164.71 | 164.71 | 164.71 | 0.2K |
13:47 | 164.70 | 164.70 | 164.70 | 164.70 | 0.1K |
13:48 | 164.43 | 164.59 | 164.39 | 164.39 | 1.4K |
13:49 | 164.38 | 165.94 | 164.38 | 165.94 | 3.2K |
13:50 | 165.93 | 165.93 | 165.34 | 165.85 | 0.1K |
13:51 | 165.85 | 166.10 | 165.32 | 166.10 | 3.8K |
13:52 | 166.18 | 166.98 | 166.18 | 166.98 | 0.9K |
13:53 | 166.98 | 167.00 | 166.56 | 166.80 | 0.4K |
13:54 | 167.00 | 167.00 | 166.68 | 166.68 | 3.0K |
13:55 | 166.46 | 166.89 | 165.96 | 165.96 | 1.5K |
13:56 | 165.91 | 165.91 | 165.53 | 165.67 | 0.4K |
13:57 | 165.87 | 165.87 | 165.30 | 165.53 | 0.8K |
13:58 | 165.50 | 165.50 | 165.00 | 165.14 | 1.4K |
13:59 | 165.15 | 165.15 | 165.15 | 165.15 | 1.0K |
14:00 | 165.32 | 165.62 | 165.10 | 165.12 | 4.4K |
14:01 | 165.00 | 165.36 | 165.00 | 165.00 | 0.7K |
14:02 | 164.71 | 165.19 | 164.71 | 165.19 | 1.9K |
14:03 | 164.81 | 165.19 | 164.57 | 164.57 | 7.0K |
14:04 | 164.55 | 165.59 | 164.55 | 165.59 | 2.1K |
14:05 | 165.60 | 165.60 | 165.60 | 165.60 | 0.2K |
14:06 | 165.59 | 165.59 | 165.32 | 165.32 | 0.1K |
14:07 | 165.05 | 165.05 | 165.00 | 165.00 | 1.6K |
14:08 | 165.03 | 165.40 | 165.01 | 165.40 | 1.2K |
14:09 | 165.72 | 165.72 | 165.42 | 165.42 | 1.6K |
14:10 | 165.20 | 165.20 | 165.02 | 165.02 | 0.2K |
14:11 | 165.00 | 165.29 | 165.00 | 165.00 | 1.5K |
14:12 | 164.51 | 164.51 | 164.51 | 164.51 | 1.1K |
14:13 | 164.50 | 164.50 | 164.17 | 164.18 | 1.4K |
14:14 | 164.18 | 164.18 | 164.18 | 164.18 | 0.3K |
14:15 | 164.14 | 164.65 | 164.14 | 164.16 | 0.9K |
14:16 | 164.66 | 164.83 | 164.66 | 164.83 | 0.6K |
14:17 | 164.63 | 165.08 | 164.63 | 165.08 | 0.2K |
14:18 | 165.30 | 165.30 | 165.20 | 165.20 | 0.5K |
14:19 | 165.20 | 165.22 | 165.20 | 165.22 | 0.5K |
14:20 | 165.15 | 165.15 | 165.15 | 165.15 | 0.2K |
14:21 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
14:22 | 165.09 | 165.09 | 165.00 | 165.00 | 0.9K |
14:23 | 165.00 | 165.12 | 164.53 | 164.53 | 1.9K |
14:24 | 165.19 | 165.19 | 164.67 | 164.71 | 0.8K |
14:25 | 164.65 | 165.09 | 164.38 | 165.05 | 2.0K |
14:28 | 164.70 | 164.70 | 164.69 | 164.69 | 0.1K |
14:29 | 164.56 | 164.56 | 164.50 | 164.50 | 0.8K |
14:30 | 164.79 | 164.79 | 164.79 | 164.79 | 0.2K |
14:31 | 164.50 | 164.75 | 164.50 | 164.75 | 0.2K |
14:32 | 164.97 | 165.04 | 164.65 | 164.65 | 0.8K |
14:33 | 165.03 | 165.03 | 164.61 | 164.61 | 0.3K |
14:34 | 164.63 | 164.63 | 164.63 | 164.63 | 0.0K |
14:35 | 164.63 | 164.63 | 164.60 | 164.60 | 0.8K |
14:36 | 164.41 | 164.51 | 164.23 | 164.48 | 0.1K |
14:37 | 164.26 | 164.26 | 164.10 | 164.10 | 1.4K |
14:38 | 164.10 | 164.10 | 164.00 | 164.00 | 1.3K |
14:39 | 164.09 | 164.09 | 164.00 | 164.00 | 0.1K |
14:40 | 164.22 | 164.45 | 164.22 | 164.45 | 0.9K |
14:42 | 164.01 | 164.01 | 164.00 | 164.00 | 0.5K |
14:43 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
14:44 | 164.35 | 164.38 | 164.35 | 164.38 | 0.3K |
14:45 | 164.03 | 164.03 | 164.03 | 164.03 | 0.1K |
14:46 | 164.33 | 164.34 | 164.33 | 164.34 | 0.0K |
14:48 | 164.02 | 164.02 | 163.51 | 163.52 | 5.7K |
14:49 | 163.85 | 164.22 | 163.85 | 164.22 | 0.5K |
14:50 | 164.00 | 164.00 | 163.99 | 163.99 | 0.1K |
14:52 | 163.80 | 163.80 | 163.64 | 163.80 | 3.2K |
14:53 | 163.65 | 164.00 | 163.51 | 164.00 | 1.4K |
14:54 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
14:56 | 163.56 | 163.56 | 163.56 | 163.56 | 0.6K |
14:57 | 163.56 | 163.79 | 163.56 | 163.56 | 0.2K |
14:58 | 163.56 | 164.08 | 163.56 | 164.08 | 0.2K |
14:59 | 163.88 | 163.88 | 163.88 | 163.88 | 0.0K |
15:01 | 163.34 | 163.51 | 163.34 | 163.51 | 2.0K |
15:02 | 163.51 | 163.51 | 163.51 | 163.51 | 0.1K |
15:03 | 163.78 | 163.87 | 163.78 | 163.78 | 0.2K |
15:04 | 163.51 | 163.51 | 163.51 | 163.51 | 2.0K |
15:06 | 163.51 | 163.80 | 163.51 | 163.80 | 1.1K |
15:07 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
15:08 | 163.60 | 164.00 | 163.60 | 164.00 | 2.1K |
15:09 | 164.04 | 164.22 | 164.04 | 164.10 | 1.4K |
15:10 | 164.10 | 164.10 | 163.93 | 163.93 | 3.1K |
15:11 | 164.00 | 164.13 | 163.93 | 163.93 | 2.6K |
15:12 | 164.07 | 164.07 | 163.85 | 163.97 | 0.5K |
15:14 | 164.63 | 164.70 | 163.60 | 164.70 | 10.0K |
15:15 | 164.71 | 165.60 | 164.70 | 165.39 | 1.2K |
15:16 | 165.39 | 165.40 | 165.18 | 165.18 | 1.4K |
15:17 | 165.40 | 165.40 | 165.18 | 165.21 | 0.3K |
15:18 | 165.21 | 165.21 | 165.20 | 165.20 | 1.9K |
15:19 | 165.20 | 165.20 | 165.18 | 165.20 | 2.5K |
15:20 | 165.40 | 165.40 | 165.19 | 165.40 | 6.9K |
15:21 | 165.50 | 165.60 | 165.40 | 165.60 | 2.8K |
15:22 | 165.80 | 166.00 | 165.80 | 165.89 | 2.9K |
15:23 | 165.81 | 166.00 | 165.80 | 165.99 | 3.7K |
15:24 | 165.99 | 165.99 | 165.80 | 165.80 | 2.6K |
15:25 | 165.80 | 165.95 | 165.50 | 165.90 | 1.4K |
15:26 | 165.80 | 165.85 | 165.50 | 165.69 | 1.9K |
15:27 | 165.40 | 165.69 | 165.40 | 165.69 | 1.6K |
15:28 | 165.67 | 166.00 | 165.67 | 166.00 | 3.8K |
15:29 | 166.00 | 166.50 | 165.02 | 165.02 | 2.6K |