Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 152.43 152.43 152.43 152.43 2.0K
09:15 152.43 152.45 152.00 152.29 6.1K
09:16 152.40 152.40 151.49 151.96 4.6K
09:17 151.98 152.00 151.68 152.00 1.9K
09:18 152.00 152.00 152.00 152.00 2.3K
09:19 152.02 152.40 152.02 152.40 3.0K
09:20 152.88 153.63 152.52 153.63 4.6K
09:21 153.44 153.98 153.44 153.87 3.1K
09:22 153.79 153.79 153.39 153.44 2.4K
09:23 153.70 153.98 153.70 153.98 1.5K
09:24 154.00 154.00 154.00 154.00 2.0K
09:25 154.00 154.25 153.67 154.08 1.5K
09:26 153.73 153.73 153.44 153.44 0.5K
09:27 153.73 153.73 153.50 153.50 0.2K
09:28 153.50 153.50 153.40 153.40 0.7K
09:29 153.41 153.41 153.40 153.40 0.3K
09:30 153.66 154.18 153.66 154.18 1.2K
09:31 154.25 154.50 154.25 154.50 0.6K
09:32 154.70 155.49 154.69 155.49 4.8K
09:33 155.50 155.80 155.49 155.80 4.8K
09:34 155.96 155.96 155.00 155.00 4.9K
09:35 154.91 154.91 154.70 154.70 0.5K
09:36 154.92 155.08 154.80 154.80 0.5K
09:37 154.80 154.80 154.80 154.80 1.3K
09:38 154.76 154.76 154.14 154.54 2.3K
09:39 154.32 154.32 154.32 154.32 0.3K
09:40 154.27 154.27 154.20 154.20 0.1K
09:41 154.00 154.27 153.80 154.27 3.2K
09:42 154.50 154.91 154.29 154.91 3.5K
09:43 155.02 155.20 155.02 155.20 0.6K
09:44 155.30 155.49 155.10 155.10 0.9K
09:45 154.93 155.45 154.93 155.06 0.8K
09:46 155.05 155.44 155.05 155.34 0.3K
09:47 154.92 154.92 154.55 154.55 0.7K
09:48 155.22 155.95 155.22 155.70 9.4K
09:49 155.55 155.55 155.00 155.00 0.4K
09:50 155.27 155.27 154.83 154.83 0.0K
09:51 154.61 154.83 154.59 154.59 1.0K
09:52 154.83 154.83 154.58 154.58 0.4K
09:53 154.59 154.59 154.40 154.40 0.1K
09:54 154.66 154.66 154.66 154.66 0.0K
09:55 154.14 154.79 154.14 154.79 0.2K
09:56 154.52 154.52 154.32 154.32 0.2K
09:57 154.58 155.29 154.58 155.29 2.4K
09:58 155.07 155.07 154.74 154.74 0.0K
09:59 154.52 154.52 154.52 154.52 0.0K
10:00 154.50 154.50 154.50 154.50 0.2K
10:01 154.50 154.53 154.50 154.53 0.0K
10:02 154.87 155.29 154.81 154.81 2.1K
10:03 155.25 155.25 154.95 155.00 1.0K
10:04 155.00 155.00 154.81 154.81 0.4K
10:05 154.62 154.92 154.31 154.60 1.6K
10:06 154.31 154.67 154.31 154.67 0.7K
10:07 154.39 154.79 154.39 154.79 0.4K
10:08 154.79 154.80 154.56 154.70 0.3K
10:09 154.47 154.47 154.00 154.11 1.2K
10:10 154.52 154.52 153.95 153.95 2.1K
10:11 154.06 154.06 154.06 154.06 0.0K
10:12 154.11 154.18 154.00 154.18 0.1K
10:13 154.24 154.24 153.90 153.90 0.3K
10:14 153.90 154.20 153.90 154.20 0.4K
10:15 154.31 154.54 154.31 154.54 0.2K
10:16 154.42 154.66 154.42 154.66 0.0K
10:17 154.76 154.76 154.56 154.56 0.6K
10:18 154.51 154.52 154.50 154.50 0.5K
10:19 154.50 154.50 154.50 154.50 0.2K
10:21 154.49 154.49 154.28 154.28 0.0K
10:22 154.06 154.52 153.87 153.87 3.9K
10:24 153.95 153.95 153.64 153.64 0.2K
10:25 153.64 153.65 153.64 153.65 0.1K
10:27 153.80 154.07 153.80 154.07 0.5K
10:30 153.67 153.67 153.67 153.67 0.2K
10:32 153.68 153.68 153.68 153.68 0.1K
10:33 153.50 153.50 153.50 153.50 1.1K
10:34 153.71 153.81 153.71 153.81 0.1K
10:35 153.81 153.92 153.81 153.92 0.2K
10:36 153.92 154.02 153.81 153.81 0.2K
10:38 153.62 153.62 153.62 153.62 0.0K
10:39 153.91 153.92 153.91 153.92 0.0K
10:40 153.90 153.96 153.72 153.96 0.0K
10:41 154.00 154.00 154.00 154.00 0.2K
10:42 154.15 154.15 153.98 154.00 0.2K
10:43 154.00 154.18 154.00 154.14 6.0K
10:44 153.98 154.00 153.98 154.00 3.2K
10:45 153.82 154.00 153.82 154.00 0.0K
10:46 153.81 153.81 153.78 153.78 0.0K
10:47 154.00 154.00 154.00 154.00 0.0K
10:48 154.00 154.00 154.00 154.00 0.2K
10:49 154.00 154.00 154.00 154.00 0.2K
10:52 154.00 154.00 153.85 153.85 0.1K
10:53 153.99 153.99 153.99 153.99 0.1K
10:54 154.38 154.38 153.96 153.96 1.1K
10:55 153.40 154.00 153.40 154.00 1.9K
10:56 153.82 153.99 153.82 153.99 1.6K
10:57 153.82 153.96 153.82 153.96 0.1K
10:58 153.40 153.40 153.40 153.40 2.0K
10:59 153.37 153.37 153.37 153.37 0.1K
11:00 152.98 152.98 152.98 152.98 2.6K
11:02 152.98 153.00 152.98 153.00 0.1K
11:03 153.00 153.00 153.00 153.00 0.0K
11:04 152.86 153.00 152.86 153.00 0.2K
11:05 154.02 154.02 154.02 154.02 5.9K
11:06 154.00 154.00 153.83 153.83 4.2K
11:07 153.98 153.98 153.96 153.96 0.1K
11:08 153.60 153.60 153.60 153.60 0.1K
11:09 153.63 153.63 153.63 153.63 0.1K
11:11 153.63 153.63 153.63 153.63 0.1K
11:12 154.20 154.20 154.04 154.04 1.0K
11:13 154.00 154.00 154.00 154.00 0.8K
11:14 154.00 154.00 154.00 154.00 0.4K
11:15 153.65 153.65 153.65 153.65 0.0K
11:16 153.90 153.90 153.90 153.90 1.0K
11:18 153.90 153.90 153.90 153.90 0.1K
11:19 153.88 153.88 153.88 153.88 0.1K
11:20 153.61 153.61 153.61 153.61 0.0K
11:21 153.62 153.88 153.62 153.88 0.0K
11:22 153.75 153.88 153.75 153.88 0.3K
11:23 153.76 153.88 153.76 153.88 0.0K
11:24 153.88 153.88 153.88 153.88 0.3K
11:25 153.62 153.90 153.62 153.90 1.0K
11:26 153.56 153.56 153.56 153.56 0.0K
11:27 153.48 153.98 153.48 153.98 2.1K
11:28 153.97 153.98 153.97 153.98 0.1K
11:30 153.94 153.94 153.94 153.94 0.1K
11:31 153.94 153.94 153.94 153.94 0.2K
11:32 153.94 153.94 153.94 153.94 0.2K
11:33 153.59 153.59 153.15 153.15 1.2K
11:34 153.83 153.86 153.83 153.86 0.1K
11:35 153.91 153.91 153.91 153.91 0.3K
11:36 153.91 153.91 153.91 153.91 0.0K
11:37 153.91 153.93 153.91 153.93 0.0K
11:40 153.92 153.92 153.92 153.92 0.1K
11:41 153.94 153.94 153.78 153.94 0.7K
11:42 153.94 153.94 153.94 153.94 0.1K
11:43 153.94 153.94 153.94 153.94 0.0K
11:44 153.94 153.94 153.72 153.72 0.2K
11:45 153.72 153.72 153.72 153.72 0.1K
11:46 153.93 153.93 153.63 153.72 1.0K
11:47 153.94 153.94 153.94 153.94 0.0K
11:48 153.94 153.94 153.94 153.94 0.5K
11:49 153.81 153.81 153.81 153.81 0.1K
11:51 153.81 153.81 153.81 153.81 0.7K
11:53 153.81 153.81 153.81 153.81 0.2K
11:56 153.38 153.38 153.38 153.38 1.0K
11:57 153.36 153.36 153.36 153.36 0.2K
11:58 154.00 154.00 153.42 153.42 5.6K
11:59 153.60 153.60 153.60 153.60 0.1K
12:00 153.85 153.85 153.85 153.85 0.0K
12:01 153.85 154.00 153.85 154.00 1.5K
12:02 154.00 154.00 154.00 154.00 0.2K
12:03 154.00 154.00 154.00 154.00 0.0K
12:05 154.00 154.00 153.86 153.86 0.3K
12:06 153.86 154.00 153.86 154.00 0.2K
12:07 153.85 153.85 153.54 153.54 4.0K
12:08 153.52 153.65 153.48 153.65 0.1K
12:09 153.52 153.56 153.29 153.29 0.4K
12:11 153.45 153.47 153.45 153.47 0.1K
12:12 153.55 153.55 153.30 153.55 0.3K
12:16 153.55 153.55 153.55 153.55 0.0K
12:17 153.55 153.55 153.55 153.55 0.2K
12:19 153.65 153.65 153.65 153.65 0.6K
12:20 153.65 153.65 153.65 153.65 0.2K
12:21 153.65 153.65 153.50 153.50 0.2K
12:23 153.50 153.50 153.50 153.50 0.0K
12:24 153.50 153.50 153.50 153.50 1.2K
12:25 153.29 153.29 153.29 153.29 0.6K
12:27 153.29 153.50 153.29 153.50 0.1K
12:29 153.43 153.43 153.43 153.43 0.0K
12:30 153.43 153.50 153.43 153.43 0.3K
12:32 153.50 153.50 153.50 153.50 0.1K
12:33 153.50 153.50 153.50 153.50 2.8K
12:34 153.50 153.50 153.50 153.50 0.0K
12:35 153.50 153.50 153.50 153.50 0.3K
12:36 153.43 153.43 153.43 153.43 0.1K
12:38 153.43 153.49 153.43 153.49 0.0K
12:39 153.43 153.43 153.43 153.43 0.1K
12:41 153.50 153.50 153.50 153.50 0.5K
12:43 153.50 153.50 153.50 153.50 0.3K
12:44 153.50 153.50 153.50 153.50 0.0K
12:45 153.50 153.50 153.50 153.50 0.0K
12:46 153.43 153.43 153.43 153.43 0.2K
12:47 153.50 153.50 153.50 153.50 0.2K
12:48 153.50 153.50 153.43 153.43 0.5K
12:50 153.43 153.43 153.43 153.43 0.1K
12:51 153.43 153.43 153.43 153.43 0.2K
12:54 153.50 153.50 153.50 153.50 0.1K
12:55 153.50 153.50 153.50 153.50 0.2K
12:57 153.50 153.50 153.50 153.50 0.2K
12:58 153.43 153.43 153.43 153.43 0.3K
12:59 153.14 153.14 153.14 153.14 0.0K
13:01 153.37 153.37 153.37 153.37 0.5K
13:02 153.43 153.43 153.43 153.43 0.0K
13:07 153.43 153.43 153.43 153.43 0.0K
13:08 153.43 153.43 153.43 153.43 0.2K
13:10 153.43 153.43 153.43 153.43 0.1K
13:11 153.41 153.41 153.41 153.41 0.0K
13:12 153.39 153.39 153.39 153.39 0.0K
13:13 153.30 153.30 153.30 153.30 0.4K
13:14 153.09 153.09 153.09 153.09 0.2K
13:15 153.29 153.29 153.10 153.10 0.5K
13:16 153.36 153.36 153.36 153.36 0.1K
13:19 153.34 153.40 153.34 153.40 0.2K
13:20 153.40 153.40 153.40 153.40 0.1K
13:21 153.40 153.40 153.20 153.20 0.2K
13:24 153.50 154.45 153.50 154.45 25.2K
13:25 154.44 154.44 154.13 154.13 0.4K
13:26 154.15 154.15 154.15 154.15 0.0K
13:27 154.39 154.60 154.39 154.60 0.5K
13:30 154.49 154.49 154.23 154.23 0.1K
13:31 154.49 154.49 154.49 154.49 0.0K
13:32 154.49 154.49 154.15 154.15 0.3K
13:33 154.13 154.30 154.13 154.30 0.1K
13:34 154.38 154.38 154.38 154.38 0.0K
13:35 154.38 154.38 154.38 154.38 0.1K
13:36 154.80 154.80 154.05 154.05 1.3K
13:37 155.00 155.37 155.00 155.36 3.3K
13:39 155.05 155.06 155.05 155.06 0.0K
13:40 155.10 155.80 155.10 155.80 2.9K
13:41 155.47 155.48 155.47 155.47 1.0K
13:42 155.10 155.10 155.00 155.00 0.7K
13:43 155.00 155.00 155.00 155.00 0.1K
13:44 155.00 155.00 155.00 155.00 0.2K
13:45 155.00 155.00 154.84 154.84 1.5K
13:46 155.06 155.07 155.06 155.07 1.3K
13:48 155.06 155.30 155.06 155.30 0.3K
13:50 155.29 155.29 155.16 155.16 0.7K
13:51 155.35 155.35 155.35 155.35 0.4K
13:52 155.17 155.45 155.12 155.45 0.3K
13:53 155.16 155.16 155.16 155.16 0.0K
13:54 155.19 155.19 155.19 155.19 0.3K
13:55 155.44 155.44 155.20 155.20 0.2K
13:56 155.41 155.41 155.00 155.36 1.6K
13:57 155.01 155.01 155.01 155.01 0.0K
13:58 155.00 155.00 155.00 155.00 0.3K
13:59 155.00 155.00 155.00 155.00 2.0K
14:00 155.30 155.30 155.30 155.30 0.0K
14:01 155.01 155.01 155.01 155.01 0.1K
14:03 155.00 155.00 155.00 155.00 0.1K
14:04 155.00 155.25 155.00 155.25 0.1K
14:05 155.10 155.50 155.10 155.50 2.1K
14:06 155.50 155.50 155.50 155.50 0.4K
14:07 155.50 155.50 155.50 155.50 0.3K
14:08 155.50 157.00 155.50 156.69 8.4K
14:09 156.79 156.79 156.75 156.75 3.7K
14:10 156.33 156.33 156.17 156.17 0.6K
14:12 156.29 156.29 156.29 156.29 0.0K
14:13 156.33 156.33 156.06 156.06 0.6K
14:14 156.03 156.19 156.03 156.19 0.1K
14:16 156.19 156.19 156.00 156.00 0.3K
14:17 156.21 156.21 156.21 156.21 0.8K
14:18 156.00 156.20 156.00 156.00 5.8K
14:19 156.35 156.35 156.35 156.35 1.0K
14:20 156.00 156.35 156.00 156.35 0.8K
14:22 156.01 156.27 156.01 156.27 0.0K
14:23 156.01 156.23 156.01 156.23 1.1K
14:24 156.23 156.23 156.23 156.23 0.1K
14:25 156.23 156.23 156.03 156.03 1.4K
14:27 156.98 157.00 156.98 157.00 3.8K
14:28 156.77 157.25 156.64 157.25 13.6K
14:29 157.30 157.50 157.00 157.00 2.6K
14:30 157.01 157.01 157.00 157.01 2.5K
14:31 157.10 157.50 157.00 157.50 3.3K
14:32 157.80 158.36 157.80 157.97 12.1K
14:33 157.80 157.81 157.00 157.00 1.3K
14:34 157.00 157.20 156.90 157.20 1.6K
14:35 156.90 156.90 156.90 156.90 0.5K
14:38 156.91 156.91 156.91 156.91 0.2K
14:41 157.30 158.95 157.30 158.85 10.3K
14:42 158.91 159.00 158.50 158.60 13.1K
14:43 158.60 158.60 157.97 157.97 1.3K
14:44 158.20 158.20 158.04 158.04 0.4K
14:45 158.13 158.20 158.13 158.13 5.3K
14:46 158.14 158.45 157.54 158.14 1.9K
14:47 158.15 158.15 158.00 158.00 0.6K
14:48 157.95 157.95 157.65 157.65 0.5K
14:49 157.77 158.00 157.77 158.00 0.6K
14:50 158.00 158.00 157.90 158.00 0.6K
14:51 158.15 158.15 158.01 158.01 0.2K
14:52 158.33 158.33 158.03 158.03 0.4K
14:53 158.03 158.60 158.03 158.60 3.1K
14:54 158.60 158.60 158.35 158.35 1.5K
14:55 158.36 158.36 158.36 158.36 0.2K
14:56 158.36 158.36 158.35 158.35 0.7K
14:57 158.35 158.36 158.35 158.35 0.2K
14:58 158.35 158.50 158.35 158.50 1.5K
14:59 158.31 158.31 158.18 158.18 0.2K
15:00 158.50 158.50 158.20 158.50 0.7K
15:01 158.60 158.60 158.48 158.48 1.1K
15:02 158.49 158.49 158.05 158.05 1.0K
15:03 158.12 158.29 158.10 158.29 0.3K
15:04 158.30 158.48 158.29 158.48 0.5K
15:05 158.11 158.20 158.11 158.20 0.3K
15:06 158.28 158.43 158.28 158.38 2.0K
15:07 158.28 158.45 158.28 158.30 4.9K
15:08 158.10 158.30 158.10 158.30 0.5K
15:09 158.60 158.65 158.55 158.55 0.8K
15:10 158.56 158.56 158.55 158.55 0.4K
15:11 158.56 158.56 158.30 158.30 0.8K
15:12 158.30 158.30 158.30 158.30 0.4K
15:13 158.40 158.40 158.40 158.40 0.2K
15:14 158.40 158.40 158.10 158.10 1.5K
15:15 158.11 158.40 158.11 158.40 1.2K
15:16 158.40 158.40 158.15 158.15 2.5K
15:17 158.15 158.15 158.15 158.15 0.1K
15:18 158.20 158.38 158.20 158.20 1.4K
15:19 158.38 158.90 158.16 158.30 5.1K
15:20 158.83 158.83 158.15 158.17 2.2K
15:21 158.31 158.31 158.00 158.00 2.4K
15:22 158.00 158.00 157.90 157.90 2.4K
15:23 157.75 157.75 156.84 156.84 1.6K
15:24 156.54 157.65 156.54 157.65 2.1K
15:25 158.50 158.50 157.66 157.66 5.6K
15:26 157.91 157.91 157.79 157.79 1.0K
15:27 158.00 158.00 157.80 158.00 0.7K
15:28 157.90 158.00 157.79 157.79 1.9K
15:29 157.80 158.16 157.80 158.16 3.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar