Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 151.00 151.00 151.00 151.00 36.7K
09:15 151.00 156.29 151.00 156.29 78.5K
09:16 157.69 158.63 154.02 154.02 66.9K
09:17 154.12 155.85 154.12 155.85 52.7K
09:18 156.49 156.80 156.00 156.46 28.1K
09:19 155.69 156.00 151.97 152.67 80.5K
09:20 153.00 155.10 153.00 155.10 33.4K
09:21 155.50 155.50 154.29 154.68 9.2K
09:22 154.69 154.69 153.70 154.65 23.9K
09:23 153.99 153.99 152.99 152.99 23.3K
09:24 153.79 153.79 153.37 153.72 2.6K
09:25 153.71 153.71 153.15 153.23 10.4K
09:26 153.20 153.64 153.00 153.00 15.0K
09:27 153.00 153.50 153.00 153.50 10.5K
09:28 153.50 154.52 153.50 154.12 26.9K
09:29 154.44 155.56 154.44 155.29 36.5K
09:30 155.50 155.50 154.57 154.57 19.0K
09:31 154.53 154.66 154.00 154.00 4.2K
09:32 154.32 156.20 154.05 156.00 23.6K
09:33 156.00 156.34 156.00 156.18 7.0K
09:34 156.20 156.89 156.20 156.80 15.8K
09:35 157.73 157.73 156.81 157.00 16.9K
09:36 157.00 157.70 156.89 157.70 22.4K
09:37 157.45 159.00 157.45 158.32 53.3K
09:38 158.79 159.76 158.79 159.50 44.2K
09:39 159.27 159.63 159.10 159.10 27.4K
09:40 159.00 159.00 157.55 158.18 11.6K
09:41 158.00 159.46 157.80 159.46 11.0K
09:42 159.49 159.90 159.23 159.23 10.0K
09:43 158.92 159.40 158.70 158.99 3.6K
09:44 159.00 159.00 157.38 157.94 10.9K
09:45 157.12 157.94 157.12 157.94 4.9K
09:46 157.81 158.40 157.80 158.29 3.2K
09:47 158.40 158.40 157.71 158.39 2.0K
09:48 158.20 158.73 158.19 158.69 5.5K
09:49 158.99 159.00 158.00 158.20 6.4K
09:50 158.04 158.04 157.55 157.55 7.4K
09:51 157.23 157.24 156.15 156.75 11.9K
09:52 156.46 156.70 156.15 156.68 11.3K
09:53 156.05 156.54 155.28 155.30 37.9K
09:54 155.73 155.73 155.50 155.70 3.6K
09:55 156.00 156.88 156.00 156.48 6.2K
09:56 156.48 156.78 156.48 156.65 2.0K
09:57 156.90 156.90 155.88 156.65 12.2K
09:58 156.41 158.00 156.41 157.42 11.6K
09:59 157.42 157.50 157.00 157.02 4.3K
10:00 157.02 157.20 156.80 156.80 1.1K
10:01 156.59 157.00 156.57 157.00 0.3K
10:02 156.60 156.82 156.59 156.82 1.2K
10:03 156.99 157.14 156.41 157.14 7.4K
10:04 156.45 156.86 156.45 156.81 3.7K
10:05 156.62 156.89 156.00 156.00 2.7K
10:06 156.01 156.60 155.80 156.60 8.3K
10:07 156.15 156.40 156.00 156.20 1.7K
10:08 156.00 156.26 156.00 156.26 0.4K
10:09 156.03 156.19 155.79 156.00 1.0K
10:10 156.00 156.00 155.02 155.30 13.4K
10:11 155.30 155.88 155.30 155.84 5.4K
10:12 155.84 155.95 155.84 155.85 0.2K
10:13 155.80 156.40 155.62 156.00 3.0K
10:14 156.10 156.43 156.10 156.43 2.3K
10:15 156.31 156.65 156.10 156.10 2.7K
10:16 156.39 157.17 156.10 157.01 6.3K
10:17 157.00 157.00 156.12 156.84 2.3K
10:18 156.47 157.27 156.30 156.31 4.4K
10:19 156.31 156.31 155.61 155.61 3.8K
10:20 156.08 156.08 155.94 155.94 1.4K
10:21 155.95 155.95 155.19 155.21 2.7K
10:22 155.25 155.69 155.25 155.52 0.6K
10:23 155.69 155.86 155.55 155.55 1.6K
10:24 155.32 155.72 155.32 155.72 0.6K
10:25 155.72 155.72 155.72 155.72 0.2K
10:26 155.44 155.45 155.25 155.25 1.9K
10:27 155.41 155.73 155.40 155.40 7.3K
10:28 155.42 155.43 155.25 155.25 0.2K
10:29 155.43 155.43 154.89 154.89 7.5K
10:30 154.90 154.90 154.90 154.90 0.4K
10:31 154.90 154.93 154.50 154.50 3.5K
10:32 154.50 154.50 153.71 154.15 12.1K
10:33 154.15 154.35 154.00 154.00 1.6K
10:34 154.00 154.07 153.60 154.07 10.2K
10:35 154.25 154.26 154.25 154.26 5.0K
10:36 153.90 154.29 153.90 154.17 2.5K
10:37 154.44 154.89 154.41 154.89 0.9K
10:38 154.51 154.75 154.51 154.75 1.3K
10:39 154.80 154.80 154.50 154.50 1.3K
10:40 154.50 154.80 154.50 154.58 1.1K
10:41 154.41 154.50 154.40 154.50 1.2K
10:42 154.47 154.51 154.16 154.51 0.5K
10:43 153.86 153.99 153.49 153.49 9.5K
10:44 153.57 153.57 153.09 153.45 7.9K
10:45 153.29 153.60 153.27 153.30 2.4K
10:46 154.79 154.79 153.80 153.90 6.7K
10:47 153.90 153.98 153.49 153.80 2.7K
10:48 153.79 153.86 152.80 153.23 10.5K
10:49 153.00 153.50 153.00 153.50 2.0K
10:50 153.06 153.65 153.03 153.65 2.7K
10:51 153.68 153.68 153.59 153.64 0.2K
10:52 153.64 153.65 153.20 153.50 1.4K
10:53 153.50 153.60 153.50 153.60 3.4K
10:54 153.50 154.00 153.50 153.78 2.5K
10:55 154.05 154.05 153.81 153.81 1.3K
10:56 153.79 153.98 153.54 153.98 1.3K
10:57 153.52 153.73 153.51 153.51 0.3K
10:58 153.50 153.67 153.50 153.50 0.2K
10:59 153.50 153.50 153.50 153.50 0.2K
11:00 153.67 153.79 153.67 153.79 0.0K
11:01 153.55 153.94 153.51 153.56 1.0K
11:02 153.57 153.57 153.51 153.51 1.1K
11:03 153.72 153.72 153.51 153.51 0.3K
11:04 153.51 153.76 153.39 153.76 2.3K
11:05 153.80 153.80 153.25 153.52 0.9K
11:06 153.15 153.33 153.15 153.33 0.3K
11:07 153.30 153.30 153.30 153.30 0.4K
11:08 153.17 153.28 153.05 153.28 3.5K
11:09 153.31 153.70 153.25 153.70 2.4K
11:10 153.40 153.70 153.40 153.70 0.7K
11:11 153.65 154.37 153.59 154.26 3.2K
11:12 153.87 153.88 153.68 153.68 0.5K
11:13 153.84 154.04 153.84 154.04 1.0K
11:14 154.14 154.18 154.02 154.17 0.2K
11:15 153.60 154.50 153.60 154.32 4.2K
11:16 154.32 154.49 154.32 154.40 1.8K
11:17 154.49 154.60 154.49 154.59 1.2K
11:18 154.53 154.53 154.40 154.40 1.3K
11:19 154.47 154.47 154.23 154.43 0.1K
11:20 154.43 154.43 154.35 154.39 0.4K
11:21 154.13 155.00 154.13 155.00 2.5K
11:22 154.95 155.00 154.95 155.00 0.4K
11:23 155.00 155.00 154.45 154.58 0.2K
11:24 154.58 154.58 154.41 154.41 2.3K
11:25 154.67 154.72 154.48 154.68 0.3K
11:26 154.81 154.90 154.81 154.90 0.2K
11:27 154.88 154.98 154.88 154.98 0.7K
11:28 155.00 155.01 154.74 154.74 2.1K
11:30 155.00 155.00 154.67 154.67 1.2K
11:31 154.73 154.96 154.73 154.96 0.4K
11:32 154.65 154.71 154.34 154.34 0.1K
11:33 154.53 154.54 154.53 154.54 1.9K
11:34 154.56 154.56 154.33 154.33 0.1K
11:35 154.07 154.40 154.07 154.40 0.9K
11:36 154.22 154.24 154.22 154.24 0.0K
11:38 154.46 154.46 154.20 154.20 0.4K
11:39 154.06 154.20 154.06 154.20 0.7K
11:40 154.20 154.50 154.20 154.50 2.3K
11:41 154.47 154.50 154.47 154.50 0.1K
11:42 154.50 154.74 154.50 154.74 2.5K
11:43 154.93 154.93 154.74 154.74 0.1K
11:44 154.88 155.01 154.68 155.01 2.1K
11:45 155.10 155.29 154.88 154.88 1.8K
11:46 155.40 155.57 155.23 155.57 1.7K
11:47 155.79 155.79 155.22 155.60 12.3K
11:48 155.63 155.80 155.60 155.60 3.9K
11:49 155.60 155.61 155.60 155.60 1.0K
11:50 155.90 155.90 155.74 155.74 6.9K
11:51 156.48 156.48 155.72 155.72 6.5K
11:52 155.45 155.45 155.44 155.44 0.5K
11:53 155.45 155.45 155.45 155.45 0.1K
11:54 155.30 155.45 155.30 155.45 0.0K
11:55 155.45 155.45 155.45 155.45 0.9K
11:56 155.30 155.30 155.28 155.28 0.7K
11:57 155.28 155.29 155.25 155.25 1.1K
11:58 155.15 155.15 154.70 154.72 2.4K
11:59 154.76 154.76 154.76 154.76 0.0K
12:00 154.76 154.76 154.51 154.51 0.4K
12:01 154.60 154.79 154.60 154.79 0.1K
12:02 154.81 154.94 154.81 154.94 0.1K
12:03 154.81 154.95 154.73 154.95 0.9K
12:04 155.34 155.64 155.34 155.60 3.5K
12:05 155.53 155.56 155.53 155.56 0.0K
12:06 155.56 155.70 155.50 155.50 1.2K
12:07 155.43 155.43 155.28 155.28 0.1K
12:09 155.49 155.49 155.49 155.49 0.0K
12:10 155.35 155.35 154.47 154.92 3.1K
12:11 154.72 154.72 154.62 154.62 0.2K
12:12 154.29 154.83 154.29 154.49 1.0K
12:13 154.73 154.87 154.47 154.87 0.5K
12:14 154.86 155.05 154.86 155.05 1.6K
12:15 155.49 155.49 155.25 155.25 0.1K
12:16 155.40 155.40 155.40 155.40 0.0K
12:17 155.11 155.42 155.11 155.35 1.5K
12:18 155.98 155.98 155.39 155.79 1.6K
12:19 155.79 155.79 155.56 155.56 3.0K
12:20 155.79 155.79 155.60 155.60 2.9K
12:21 155.30 155.40 155.01 155.14 2.8K
12:22 155.14 155.14 155.14 155.14 0.1K
12:23 155.14 155.14 155.14 155.14 0.0K
12:24 155.01 155.20 155.01 155.20 0.9K
12:25 155.20 155.30 155.20 155.30 0.3K
12:26 155.01 155.01 155.01 155.01 0.5K
12:27 155.01 155.01 155.01 155.01 0.5K
12:28 155.30 155.35 155.30 155.35 0.0K
12:29 155.01 155.01 155.01 155.01 0.9K
12:30 155.01 155.17 155.01 155.17 1.8K
12:31 155.17 155.17 155.01 155.01 0.4K
12:32 155.40 155.63 155.40 155.63 0.6K
12:33 155.63 155.63 155.63 155.63 0.1K
12:34 155.63 155.63 155.63 155.63 0.2K
12:35 155.50 155.50 155.44 155.50 1.1K
12:36 155.45 155.50 155.18 155.50 2.1K
12:37 155.50 155.63 155.50 155.50 0.7K
12:38 155.63 155.63 155.63 155.63 0.0K
12:39 155.50 155.50 155.50 155.50 0.0K
12:40 155.63 155.63 155.50 155.60 0.7K
12:41 155.60 155.60 155.45 155.45 0.3K
12:42 155.04 155.04 155.01 155.01 2.9K
12:43 155.00 155.22 154.64 155.22 1.7K
12:44 155.22 155.22 155.21 155.22 0.1K
12:45 155.10 155.10 155.10 155.10 0.1K
12:46 155.05 155.22 155.05 155.22 0.2K
12:47 155.22 155.22 155.11 155.11 0.1K
12:48 155.11 155.19 155.11 155.19 0.5K
12:49 155.19 155.19 155.19 155.19 0.2K
12:51 155.14 155.50 155.14 155.50 0.9K
12:52 155.49 155.49 155.45 155.45 0.1K
12:53 155.46 155.46 155.22 155.22 0.5K
12:54 155.44 155.49 155.44 155.49 0.0K
12:55 155.48 155.48 155.48 155.48 0.0K
12:56 155.55 155.55 155.55 155.55 0.2K
12:57 155.50 155.50 155.50 155.50 0.1K
12:58 155.48 155.48 155.48 155.48 0.1K
12:59 155.30 155.42 155.30 155.42 0.1K
13:00 155.56 155.60 155.22 155.22 1.5K
13:01 155.22 155.30 155.22 155.30 0.5K
13:02 155.47 155.51 155.22 155.22 0.1K
13:03 155.05 155.32 155.05 155.22 1.4K
13:04 155.05 155.05 155.05 155.05 0.5K
13:05 155.30 155.30 155.06 155.06 0.2K
13:06 155.32 155.32 155.32 155.32 0.1K
13:07 155.35 155.35 155.35 155.35 0.1K
13:08 155.33 155.33 155.33 155.33 0.0K
13:09 155.05 155.05 155.05 155.05 0.6K
13:10 155.40 155.40 155.40 155.40 0.6K
13:11 155.40 155.40 155.40 155.40 0.0K
13:12 155.15 155.35 155.15 155.35 0.0K
13:14 155.10 155.10 155.10 155.10 0.6K
13:15 155.05 155.24 155.05 155.24 0.3K
13:16 155.05 155.05 155.00 155.00 1.0K
13:17 155.00 155.00 155.00 155.00 0.2K
13:18 154.50 154.50 154.35 154.35 0.6K
13:19 154.12 154.89 154.10 154.89 1.6K
13:20 154.33 154.40 154.33 154.40 1.3K
13:21 154.57 154.57 154.50 154.50 0.2K
13:22 154.50 154.83 154.50 154.56 0.2K
13:23 154.50 154.50 154.50 154.50 0.1K
13:24 154.50 154.50 154.50 154.50 0.0K
13:26 154.60 154.60 154.60 154.60 0.1K
13:27 154.51 154.78 154.51 154.78 0.5K
13:28 154.79 154.79 154.79 154.79 0.0K
13:29 154.80 154.80 154.51 154.51 0.3K
13:30 154.51 154.52 154.51 154.52 0.1K
13:31 154.61 154.90 154.61 154.90 1.0K
13:32 154.60 154.90 154.60 154.88 1.8K
13:33 154.75 154.75 154.61 154.61 1.0K
13:34 154.61 154.61 154.61 154.61 0.1K
13:36 154.84 154.84 154.60 154.60 0.3K
13:37 154.68 154.68 154.68 154.68 0.2K
13:38 154.78 154.78 154.78 154.78 3.0K
13:39 154.80 154.99 154.80 154.99 0.0K
13:40 154.73 155.12 154.73 155.12 1.1K
13:41 155.18 155.48 155.18 155.26 1.6K
13:42 155.40 155.40 155.40 155.40 0.3K
13:43 155.40 155.40 155.40 155.40 1.0K
13:44 155.40 155.50 154.50 154.50 4.9K
13:45 154.78 155.02 154.78 155.01 0.2K
13:46 155.02 155.21 155.02 155.21 0.5K
13:47 155.20 155.20 155.20 155.20 0.1K
13:48 155.21 155.21 155.21 155.21 0.4K
13:49 155.21 155.23 155.11 155.23 0.1K
13:50 155.39 155.39 155.29 155.29 0.5K
13:51 155.29 155.29 155.18 155.18 1.3K
13:52 155.13 155.13 155.13 155.13 0.2K
13:53 154.94 155.15 154.94 155.15 0.1K
13:54 155.33 155.44 155.33 155.44 0.5K
13:55 155.42 155.42 155.03 155.03 1.5K
13:56 155.26 155.26 155.00 155.00 0.3K
13:57 154.66 154.66 154.60 154.60 0.1K
13:58 154.67 154.70 154.67 154.70 0.1K
13:59 154.05 154.48 154.05 154.05 4.8K
14:00 154.05 154.05 154.00 154.00 2.8K
14:01 154.01 154.20 154.00 154.17 2.3K
14:02 154.08 154.24 154.08 154.24 0.2K
14:03 154.27 154.27 154.09 154.09 0.1K
14:04 154.00 154.20 154.00 154.20 1.2K
14:05 154.00 154.00 153.67 153.67 3.6K
14:06 153.68 153.89 153.68 153.80 1.0K
14:07 153.59 153.59 153.16 153.58 2.4K
14:08 153.50 153.50 153.20 153.20 1.8K
14:09 153.20 153.49 153.20 153.49 0.4K
14:10 153.50 153.50 153.31 153.31 0.5K
14:11 153.51 153.74 153.51 153.74 0.8K
14:12 153.52 153.80 153.52 153.80 0.3K
14:13 153.50 153.50 152.80 153.00 10.7K
14:14 153.28 153.58 153.28 153.58 0.5K
14:15 153.82 153.82 152.77 152.84 3.7K
14:16 153.02 153.19 153.02 153.19 0.1K
14:17 153.00 153.44 153.00 153.19 0.2K
14:18 153.44 153.79 153.00 153.30 5.4K
14:19 154.00 154.00 153.97 153.97 1.4K
14:20 153.32 153.32 153.32 153.32 1.0K
14:21 153.20 153.20 153.20 153.20 0.6K
14:22 153.20 153.48 153.20 153.30 2.1K
14:24 153.49 153.49 153.31 153.31 0.6K
14:25 153.31 153.31 153.31 153.31 0.3K
14:26 153.31 153.32 153.31 153.32 0.0K
14:27 153.61 153.61 153.61 153.61 0.1K
14:28 153.60 153.60 153.60 153.60 0.0K
14:29 153.60 153.60 153.30 153.30 2.8K
14:30 153.48 153.48 153.48 153.48 0.0K
14:31 153.56 153.60 153.56 153.60 0.2K
14:32 153.56 153.56 153.56 153.56 0.5K
14:33 153.47 153.61 153.47 153.61 0.3K
14:35 153.75 153.92 153.75 153.92 0.2K
14:36 153.92 153.92 153.75 153.75 1.1K
14:37 153.85 153.85 153.85 153.85 0.0K
14:38 153.70 153.70 153.21 153.21 4.7K
14:39 153.40 153.40 153.14 153.14 0.5K
14:40 153.11 153.44 153.11 153.39 0.3K
14:41 153.42 153.70 153.42 153.70 0.2K
14:42 153.37 153.38 153.10 153.38 1.2K
14:43 153.46 153.46 153.46 153.46 0.1K
14:44 153.46 153.46 153.38 153.38 0.1K
14:45 153.20 153.20 153.20 153.20 0.1K
14:46 153.21 153.21 153.21 153.21 0.1K
14:48 153.36 153.57 153.22 153.57 0.3K
14:49 153.35 153.61 153.35 153.61 0.4K
14:50 153.45 153.45 153.00 153.00 2.1K
14:51 153.00 153.31 153.00 153.31 0.5K
14:52 153.23 153.25 153.16 153.16 1.0K
14:53 153.20 153.20 153.00 153.00 0.6K
14:54 152.86 153.12 152.85 153.12 2.3K
14:55 152.85 152.85 152.85 152.85 1.5K
14:56 152.87 153.18 152.87 153.18 1.2K
14:57 153.06 153.39 153.06 153.39 0.3K
14:58 153.30 153.30 153.25 153.25 0.1K
14:59 153.47 153.47 153.25 153.25 1.1K
15:00 153.25 153.39 153.25 153.25 0.0K
15:01 153.26 153.26 153.26 153.26 0.0K
15:02 153.44 153.44 153.02 153.02 4.2K
15:03 153.21 153.21 153.02 153.02 0.4K
15:04 153.23 153.23 153.03 153.03 0.3K
15:05 153.03 153.03 153.03 153.03 0.5K
15:06 153.03 153.03 152.99 152.99 2.1K
15:07 152.99 152.99 152.99 152.99 2.0K
15:08 152.98 152.98 152.95 152.95 0.4K
15:09 152.95 153.00 152.90 153.00 4.8K
15:10 153.39 153.39 152.85 152.85 9.7K
15:11 152.90 152.90 152.85 152.85 0.7K
15:12 152.80 152.80 152.70 152.76 2.5K
15:13 152.80 152.80 152.76 152.76 0.7K
15:14 152.80 152.80 152.76 152.80 2.3K
15:15 152.80 152.80 152.60 152.75 3.7K
15:16 152.66 152.76 152.52 152.64 1.7K
15:17 152.64 152.64 152.50 152.50 0.9K
15:18 152.46 152.46 152.15 152.25 6.5K
15:19 152.40 152.61 152.40 152.61 3.8K
15:20 152.88 152.88 151.60 151.60 17.7K
15:21 151.55 152.00 151.55 151.79 3.2K
15:22 151.96 152.44 151.96 152.21 1.6K
15:23 152.28 152.40 152.27 152.40 2.2K
15:24 152.31 152.31 152.25 152.25 2.7K
15:25 152.25 152.26 152.01 152.01 0.9K
15:26 152.23 152.27 151.79 152.10 3.2K
15:27 152.25 152.50 152.10 152.50 5.2K
15:28 152.14 152.45 152.10 152.44 2.0K
15:29 152.10 152.45 151.21 152.41 13.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar