Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 137.90 137.90 137.90 137.90 1.0K
09:15 139.39 139.39 138.31 138.62 2.9K
09:16 138.00 138.09 137.60 137.60 2.8K
09:17 137.70 137.70 136.61 136.72 1.6K
09:18 137.16 137.77 137.01 137.60 0.8K
09:19 137.81 138.62 137.81 138.56 3.3K
09:20 138.62 138.62 138.62 138.62 0.2K
09:21 138.54 138.81 138.54 138.81 0.3K
09:22 138.61 138.99 138.61 138.99 3.7K
09:23 138.80 138.80 138.62 138.62 1.4K
09:24 139.07 139.13 138.57 138.71 5.0K
09:25 138.50 138.50 138.35 138.45 0.8K
09:26 138.47 138.47 138.47 138.47 0.3K
09:27 138.41 139.12 138.41 139.12 8.6K
09:28 139.33 140.00 139.33 139.76 3.0K
09:29 139.77 139.77 139.35 139.62 1.1K
09:30 139.89 139.91 139.00 139.39 2.5K
09:31 139.20 139.48 139.14 139.48 0.2K
09:32 139.49 139.56 139.48 139.48 0.7K
09:33 139.48 139.48 139.21 139.21 0.5K
09:34 139.20 139.20 139.00 139.05 1.5K
09:35 139.21 139.49 139.21 139.49 0.8K
09:36 139.89 139.90 139.63 139.90 1.1K
09:37 140.00 140.09 139.76 139.76 3.2K
09:38 139.56 139.56 139.56 139.56 0.4K
09:39 139.77 140.40 139.77 140.40 8.9K
09:40 140.40 141.25 140.40 141.25 4.8K
09:41 141.61 142.39 141.56 141.72 12.7K
09:42 142.31 142.31 141.02 141.02 4.5K
09:43 141.00 141.02 140.64 141.00 3.6K
09:44 140.96 141.40 140.48 140.59 1.1K
09:45 140.70 140.73 140.70 140.73 0.2K
09:46 140.45 140.45 140.45 140.45 0.1K
09:47 140.70 140.70 140.70 140.70 0.0K
09:48 140.78 140.78 140.50 140.50 0.3K
09:49 140.49 140.49 140.49 140.49 0.0K
09:50 140.49 140.49 140.45 140.45 0.6K
09:51 140.50 140.50 140.21 140.40 1.4K
09:53 140.29 140.29 140.29 140.29 0.1K
09:54 140.29 140.29 140.24 140.24 0.4K
09:57 140.30 140.30 140.30 140.30 0.1K
09:58 140.29 140.29 140.29 140.29 0.1K
10:00 140.31 140.31 139.92 139.92 2.1K
10:01 140.06 140.14 140.00 140.00 0.1K
10:02 140.14 140.14 140.14 140.14 0.1K
10:03 140.31 140.31 139.81 139.81 5.9K
10:04 139.87 139.87 139.87 139.87 0.6K
10:05 139.87 139.87 139.87 139.87 0.1K
10:06 139.86 139.86 139.75 139.75 0.5K
10:07 140.13 140.13 140.13 140.13 0.4K
10:08 140.01 140.01 139.76 139.76 0.5K
10:10 139.94 139.94 139.94 139.94 0.0K
10:11 139.94 139.94 139.69 139.69 1.1K
10:12 139.55 139.69 139.55 139.69 0.7K
10:13 139.55 139.55 139.55 139.55 0.3K
10:15 139.99 139.99 139.84 139.84 0.4K
10:17 139.85 139.85 139.85 139.85 0.0K
10:18 139.60 139.60 139.60 139.60 0.0K
10:19 139.65 139.65 139.65 139.65 0.1K
10:20 139.65 139.65 139.65 139.65 0.0K
10:22 139.65 139.65 139.65 139.65 0.2K
10:23 139.65 139.65 139.65 139.65 0.1K
10:24 139.65 139.65 139.65 139.65 0.1K
10:25 139.63 140.00 139.63 140.00 5.9K
10:26 139.65 139.65 139.65 139.65 0.1K
10:27 139.55 139.55 139.55 139.55 0.5K
10:28 139.80 139.80 139.80 139.80 0.0K
10:29 139.65 139.87 139.56 139.87 0.4K
10:30 139.90 140.01 139.64 139.92 1.7K
10:31 139.80 139.80 139.80 139.80 0.5K
10:32 139.70 139.70 139.70 139.70 0.1K
10:34 139.70 139.70 139.70 139.70 0.3K
10:35 140.00 140.00 139.74 139.74 0.2K
10:36 139.75 139.75 139.75 139.75 0.0K
10:37 139.96 140.12 139.55 140.12 0.4K
10:38 139.75 140.40 139.71 140.27 3.4K
10:39 140.26 140.26 140.26 140.26 0.0K
10:40 140.24 140.24 140.00 140.00 0.4K
10:41 140.03 140.03 140.03 140.03 0.4K
10:42 140.14 140.14 140.14 140.14 0.0K
10:47 140.24 140.24 140.24 140.24 0.0K
10:48 140.05 140.05 140.00 140.00 0.2K
10:50 140.00 140.04 140.00 140.04 4.5K
10:51 140.23 140.23 139.74 139.74 0.4K
10:52 139.93 139.93 139.93 139.93 0.0K
10:56 139.93 140.16 139.93 140.16 0.2K
10:57 140.00 140.00 140.00 140.00 0.0K
10:59 139.85 140.04 139.85 139.91 0.3K
11:00 139.92 139.92 139.91 139.91 1.2K
11:02 139.91 139.99 139.91 139.99 0.3K
11:04 139.99 139.99 139.99 139.99 0.1K
11:06 139.91 139.91 139.91 139.91 0.2K
11:07 139.91 139.91 139.91 139.91 0.1K
11:10 139.99 139.99 139.99 139.99 0.4K
11:11 139.99 139.99 139.99 139.99 0.4K
11:13 139.90 139.90 139.70 139.70 0.1K
11:14 139.68 139.90 139.68 139.90 1.4K
11:16 139.90 139.90 139.90 139.90 0.0K
11:17 139.90 140.00 139.90 140.00 0.5K
11:18 140.09 140.09 140.09 140.09 0.1K
11:20 140.50 140.50 140.50 140.50 1.9K
11:21 141.00 141.10 141.00 141.10 1.4K
11:22 141.12 141.50 141.10 141.50 1.3K
11:23 141.49 141.70 141.49 141.70 0.3K
11:24 141.62 141.62 141.20 141.23 1.5K
11:25 141.54 141.54 141.14 141.14 0.4K
11:26 141.00 141.30 140.72 141.30 6.0K
11:27 141.27 141.50 141.15 141.35 12.6K
11:29 141.80 141.80 141.80 141.80 0.2K
11:30 141.36 141.36 141.36 141.36 0.0K
11:31 141.49 141.49 141.49 141.49 1.2K
11:32 141.50 141.50 141.46 141.46 1.6K
11:33 141.84 142.00 141.54 141.54 1.0K
11:34 141.48 142.00 141.48 141.72 4.8K
11:35 141.72 141.72 141.21 141.21 2.7K
11:37 141.56 141.56 141.31 141.55 0.2K
11:38 141.20 141.20 141.20 141.20 0.1K
11:39 141.17 142.26 141.13 142.26 18.2K
11:40 142.26 142.26 141.95 141.95 0.8K
11:41 142.31 143.00 142.30 142.58 9.4K
11:42 142.54 142.54 142.51 142.52 0.2K
11:43 142.50 143.10 142.50 143.00 4.6K
11:44 143.40 143.40 143.00 143.00 7.6K
11:45 142.62 142.62 142.28 142.39 2.1K
11:46 142.10 142.10 142.06 142.06 0.0K
11:47 141.69 141.89 141.38 141.38 0.3K
11:48 141.38 142.28 141.38 142.00 4.1K
11:49 142.00 142.01 142.00 142.00 1.2K
11:50 142.27 143.00 142.27 142.29 6.1K
11:51 143.00 143.00 143.00 143.00 2.3K
11:52 143.00 143.21 142.50 143.21 4.6K
11:53 143.20 143.20 142.74 142.74 0.0K
11:54 142.70 142.76 142.48 142.48 1.3K
11:55 142.50 142.50 142.22 142.41 1.3K
11:56 142.40 142.47 142.22 142.22 0.1K
11:58 142.16 142.44 142.10 142.44 0.1K
11:59 142.58 142.58 142.58 142.58 0.0K
12:00 142.58 142.58 142.17 142.17 0.1K
12:01 142.36 142.36 142.22 142.22 0.1K
12:02 142.22 142.22 142.04 142.04 0.1K
12:03 142.04 142.25 142.04 142.25 1.4K
12:04 142.26 142.26 142.26 142.26 0.0K
12:06 142.08 142.08 142.08 142.08 0.2K
12:07 142.29 142.30 142.29 142.30 0.9K
12:08 142.30 142.30 142.04 142.30 1.7K
12:09 142.30 142.57 142.30 142.43 0.1K
12:10 142.30 142.30 142.01 142.01 7.0K
12:11 142.40 142.40 142.35 142.35 1.0K
12:12 142.03 142.03 142.00 142.00 2.6K
12:13 142.00 142.00 141.55 141.55 5.7K
12:14 141.79 142.00 141.79 142.00 1.9K
12:15 143.00 143.00 142.00 142.24 2.6K
12:16 142.25 142.25 142.24 142.24 0.0K
12:17 142.53 142.53 142.53 142.53 2.0K
12:18 142.98 142.98 142.98 142.98 0.6K
12:19 142.98 143.00 142.98 143.00 0.5K
12:22 142.80 142.80 142.60 142.79 0.3K
12:23 142.40 142.40 142.40 142.40 0.1K
12:24 142.44 142.79 142.24 142.79 0.5K
12:26 142.60 142.60 142.60 142.60 0.3K
12:27 142.50 142.84 142.50 142.84 0.8K
12:28 142.87 142.87 142.87 142.87 0.3K
12:29 142.89 143.00 142.85 142.85 0.4K
12:30 142.80 143.00 142.80 143.00 1.7K
12:31 142.22 142.40 142.22 142.40 2.8K
12:32 142.00 142.50 142.00 142.50 1.5K
12:33 142.10 142.10 142.10 142.10 0.4K
12:35 142.00 142.00 141.45 141.64 2.4K
12:38 141.64 141.64 141.60 141.60 0.2K
12:39 141.60 141.60 141.60 141.60 0.1K
12:40 141.00 141.42 141.00 141.13 1.6K
12:41 141.17 142.12 141.17 142.12 4.3K
12:42 142.21 142.34 142.21 142.34 0.1K
12:43 141.88 141.88 141.17 141.21 3.1K
12:44 141.09 141.21 140.98 141.21 2.2K
12:45 141.17 141.17 141.17 141.17 0.0K
12:46 141.05 141.05 141.05 141.05 0.3K
12:47 141.32 141.32 141.32 141.32 1.7K
12:48 141.05 141.05 141.05 141.05 0.0K
12:49 141.43 141.60 141.43 141.60 0.7K
12:50 141.28 141.28 140.94 140.94 0.2K
12:51 141.49 141.49 141.18 141.18 0.4K
12:52 141.17 141.17 141.17 141.17 0.1K
12:54 141.17 141.17 141.17 141.17 0.2K
12:55 141.03 141.03 140.95 140.95 0.0K
12:56 141.19 141.19 140.95 140.95 0.3K
12:57 140.97 140.97 140.91 140.91 0.2K
13:01 141.25 141.25 141.25 141.25 0.4K
13:02 141.25 141.50 141.25 141.50 1.6K
13:03 140.91 140.92 140.91 140.92 1.0K
13:06 141.23 141.23 141.23 141.23 1.1K
13:07 141.22 141.27 141.22 141.27 0.7K
13:08 141.54 141.59 141.54 141.59 0.5K
13:11 141.45 141.45 141.45 141.45 0.3K
13:12 141.69 141.69 141.69 141.69 0.0K
13:13 141.74 141.74 141.40 141.40 1.0K
13:14 141.40 141.40 141.40 141.40 0.0K
13:17 141.70 141.98 141.70 141.98 0.4K
13:18 141.71 141.71 141.71 141.71 0.1K
13:19 141.47 141.47 141.47 141.47 0.0K
13:21 141.36 141.36 141.36 141.36 0.1K
13:23 141.33 141.33 141.33 141.33 0.1K
13:25 141.80 141.80 141.80 141.80 0.2K
13:26 141.70 141.70 141.70 141.70 0.1K
13:33 141.60 141.60 141.60 141.60 0.1K
13:37 141.82 142.01 141.82 142.01 2.3K
13:38 141.60 141.77 141.40 141.40 1.2K
13:40 141.58 141.58 141.50 141.50 0.8K
13:41 141.50 141.50 141.50 141.50 0.0K
13:42 141.40 141.40 141.40 141.40 0.1K
13:43 141.50 141.50 141.50 141.50 0.3K
13:44 141.58 141.58 141.45 141.45 0.3K
13:46 141.45 141.45 141.45 141.45 0.0K
13:47 141.35 141.52 141.35 141.52 0.0K
13:48 141.52 141.52 141.52 141.52 0.0K
13:52 141.30 141.30 141.30 141.30 0.5K
13:53 141.32 141.32 141.32 141.32 1.5K
13:54 141.40 141.40 141.40 141.40 1.3K
13:55 142.05 142.05 142.05 142.05 0.3K
14:00 141.76 141.76 141.35 141.35 0.7K
14:03 141.35 141.37 140.96 141.07 3.5K
14:04 140.84 141.62 140.84 141.01 2.1K
14:05 141.19 141.19 141.19 141.19 1.0K
14:06 141.19 141.19 141.19 141.19 0.2K
14:07 141.19 141.19 141.19 141.19 0.0K
14:09 141.35 141.35 141.29 141.29 0.7K
14:10 141.37 141.37 141.37 141.37 0.0K
14:12 141.26 141.26 141.20 141.20 0.2K
14:13 141.00 141.25 141.00 141.25 1.3K
14:14 141.25 141.25 141.25 141.25 0.1K
14:15 141.24 141.24 141.20 141.20 0.1K
14:16 141.02 141.16 141.02 141.16 0.1K
14:17 141.29 141.50 141.29 141.50 0.6K
14:18 141.20 141.20 141.20 141.20 0.1K
14:22 141.33 141.33 141.33 141.33 0.1K
14:23 140.99 140.99 140.99 140.99 1.1K
14:24 142.00 142.30 142.00 142.30 4.5K
14:27 142.01 142.01 142.01 142.01 0.0K
14:28 142.00 142.13 142.00 142.13 1.4K
14:29 142.26 142.26 142.26 142.26 2.8K
14:30 142.28 142.28 142.28 142.28 0.0K
14:31 142.59 142.91 142.51 142.91 2.6K
14:32 142.78 142.78 142.50 142.50 3.7K
14:33 142.74 142.74 142.74 142.74 0.5K
14:34 142.40 142.40 142.40 142.40 0.2K
14:35 142.00 142.00 141.90 141.90 1.1K
14:36 141.90 141.94 141.90 141.94 1.8K
14:37 142.00 142.00 141.90 141.94 3.4K
14:38 141.75 141.75 141.65 141.65 1.7K
14:39 141.95 141.95 141.70 141.70 0.0K
14:40 141.91 141.91 141.91 141.91 0.0K
14:41 141.91 141.91 141.91 141.91 0.0K
14:42 141.62 141.62 141.62 141.62 0.1K
14:45 142.04 142.04 141.99 141.99 0.5K
14:46 141.99 141.99 141.99 141.99 0.1K
14:49 141.63 141.63 141.63 141.63 0.1K
14:50 141.75 141.75 141.75 141.75 0.0K
14:51 141.75 141.75 141.74 141.74 0.1K
14:52 141.74 141.74 141.74 141.74 0.0K
14:54 142.00 142.00 141.74 141.74 0.5K
14:55 141.56 141.74 141.51 141.74 0.6K
14:56 141.70 141.70 141.70 141.70 0.1K
14:58 141.97 141.97 141.97 141.97 0.0K
14:59 141.97 141.97 141.76 141.76 0.2K
15:00 141.72 141.72 141.71 141.71 0.3K
15:01 141.70 141.70 141.70 141.70 0.2K
15:02 141.98 141.98 141.98 141.98 0.0K
15:03 141.85 141.85 141.77 141.80 0.6K
15:04 142.10 142.10 141.81 141.82 1.0K
15:05 141.81 141.81 141.50 141.70 3.0K
15:06 141.50 141.50 141.45 141.50 3.7K
15:07 141.14 142.00 141.14 141.25 8.3K
15:08 141.57 141.57 141.57 141.57 0.1K
15:10 141.70 141.70 141.70 141.70 0.2K
15:11 141.70 141.70 141.70 141.70 0.7K
15:12 141.70 141.90 141.70 141.90 0.5K
15:13 141.85 141.85 141.85 141.85 0.9K
15:14 141.76 141.85 141.76 141.85 0.2K
15:15 141.30 141.56 141.30 141.44 4.3K
15:16 141.30 141.85 141.30 141.85 1.6K
15:17 141.76 141.76 141.76 141.76 0.0K
15:18 141.79 142.00 141.65 142.00 2.6K
15:19 142.48 142.48 142.43 142.44 3.4K
15:20 142.42 142.52 142.17 142.32 0.8K
15:21 142.32 142.48 142.13 142.13 2.7K
15:22 142.15 142.18 142.15 142.18 0.6K
15:23 142.15 142.15 142.00 142.01 1.4K
15:24 142.01 142.01 142.00 142.00 1.0K
15:25 142.49 142.49 141.41 141.41 0.8K
15:27 141.87 142.00 141.78 141.78 0.3K
15:28 142.00 142.47 142.00 142.47 2.4K
15:29 142.47 142.60 141.60 141.90 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar