Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 134.70 134.70 134.70 134.70 0.8K
09:15 134.70 135.49 134.50 134.50 2.0K
09:16 135.39 135.40 135.39 135.40 0.5K
09:17 135.00 135.25 134.40 135.25 5.5K
09:18 135.30 135.50 135.29 135.50 1.2K
09:19 135.10 136.69 135.10 136.57 4.3K
09:20 136.57 137.35 136.40 137.00 4.3K
09:21 137.35 137.49 136.65 136.97 2.4K
09:22 136.90 137.20 136.50 137.20 4.5K
09:23 136.99 137.40 136.99 137.40 0.4K
09:24 137.46 137.65 136.93 136.93 1.1K
09:25 136.97 137.30 136.89 137.10 0.5K
09:26 137.30 137.30 136.91 136.91 0.7K
09:27 136.87 136.90 136.80 136.90 3.6K
09:28 137.37 137.71 137.35 137.64 0.9K
09:29 137.84 137.84 137.36 137.36 1.3K
09:30 137.35 137.35 136.80 137.06 0.6K
09:31 137.10 137.12 136.61 136.61 0.5K
09:32 135.95 136.33 135.95 136.11 4.8K
09:33 136.54 137.36 136.54 137.36 0.8K
09:34 137.36 137.36 137.01 137.01 0.3K
09:35 137.21 137.21 137.02 137.02 1.0K
09:36 137.42 137.56 137.34 137.56 0.3K
09:37 137.72 137.72 137.30 137.30 0.2K
09:38 137.20 137.20 137.20 137.20 0.2K
09:39 137.37 137.37 137.10 137.28 0.7K
09:41 137.10 137.10 137.02 137.02 2.8K
09:42 137.02 137.24 137.02 137.24 0.8K
09:43 137.20 137.20 137.13 137.13 0.5K
09:44 137.02 137.02 136.87 136.95 1.7K
09:45 136.67 136.67 136.42 136.42 4.0K
09:46 136.89 136.89 136.42 136.42 0.0K
09:47 136.40 136.40 136.40 136.40 0.0K
09:49 136.40 136.40 136.40 136.40 1.0K
09:50 136.50 136.50 136.50 136.50 0.4K
09:52 136.13 136.45 136.13 136.45 1.0K
09:53 136.50 136.50 136.50 136.50 0.4K
09:54 136.59 136.85 136.59 136.85 0.2K
09:55 136.52 136.54 136.26 136.48 0.1K
09:58 136.48 136.72 136.48 136.72 0.0K
09:59 136.79 136.79 136.42 136.70 0.5K
10:00 136.67 136.74 136.67 136.74 0.1K
10:01 136.80 136.80 136.57 136.57 0.1K
10:03 136.73 137.10 136.73 137.10 1.8K
10:04 136.77 136.83 136.77 136.83 0.1K
10:05 136.87 136.87 136.83 136.83 0.2K
10:06 136.50 136.74 136.50 136.74 0.1K
10:07 136.78 136.84 136.78 136.84 0.2K
10:08 136.85 136.90 136.85 136.89 0.6K
10:09 137.13 137.13 137.13 137.13 0.4K
10:10 136.92 136.92 136.92 136.92 0.0K
10:11 137.07 137.07 137.07 137.07 0.0K
10:14 137.00 137.00 137.00 137.00 0.2K
10:16 137.09 137.09 136.90 136.90 0.2K
10:19 136.84 136.84 136.84 136.84 0.1K
10:22 136.81 136.81 136.81 136.81 0.1K
10:24 137.09 137.09 137.08 137.08 0.1K
10:25 137.09 137.09 137.08 137.09 0.0K
10:26 136.84 136.84 136.84 136.84 0.0K
10:27 136.84 136.96 136.84 136.96 0.1K
10:28 136.75 136.75 136.70 136.70 0.2K
10:30 136.70 136.70 136.51 136.52 0.5K
10:31 136.69 136.80 136.50 136.80 1.1K
10:32 136.54 136.54 136.54 136.54 0.0K
10:33 136.80 136.80 136.80 136.80 0.2K
10:34 136.96 136.96 136.96 136.96 0.0K
10:35 136.84 136.84 136.84 136.84 0.1K
10:37 137.00 137.09 137.00 137.09 0.3K
10:38 136.80 136.80 136.80 136.80 1.0K
10:39 136.80 136.80 136.80 136.80 0.1K
10:45 137.00 137.00 137.00 137.00 1.0K
10:46 136.80 137.00 136.80 137.00 0.2K
10:47 137.01 137.06 137.01 137.06 0.1K
10:49 136.80 136.80 136.80 136.80 0.3K
10:51 136.80 136.80 136.80 136.80 0.5K
10:53 136.99 136.99 136.98 136.98 0.1K
10:54 136.98 136.98 136.98 136.98 0.1K
10:56 136.97 137.00 136.97 137.00 0.3K
10:58 137.00 137.00 137.00 137.00 0.3K
10:59 137.00 137.00 137.00 137.00 0.0K
11:00 137.09 137.09 137.09 137.09 1.7K
11:01 136.88 136.88 136.88 136.88 0.1K
11:03 137.09 137.09 137.09 137.09 0.5K
11:04 136.90 136.90 136.90 136.90 0.2K
11:05 136.80 136.80 136.80 136.80 0.1K
11:06 136.60 136.73 136.60 136.73 0.1K
11:09 136.76 136.76 136.76 136.76 0.1K
11:11 136.76 136.76 136.76 136.76 0.0K
11:14 136.43 136.43 136.43 136.43 0.3K
11:17 136.73 136.73 136.73 136.73 0.0K
11:18 136.21 136.21 136.21 136.21 0.9K
11:20 136.40 136.69 136.40 136.69 0.1K
11:22 136.54 136.54 136.54 136.54 0.0K
11:23 136.64 136.64 136.64 136.64 0.1K
11:27 136.67 136.67 136.67 136.67 0.0K
11:30 136.50 136.50 136.50 136.50 0.0K
11:31 136.40 136.40 136.35 136.35 1.3K
11:32 136.39 136.42 136.39 136.42 1.0K
11:34 136.40 136.45 136.40 136.45 0.0K
11:36 136.50 136.50 136.50 136.50 0.1K
11:37 136.50 136.50 136.50 136.50 0.0K
11:39 136.30 136.30 136.30 136.30 0.0K
11:40 136.31 136.31 136.31 136.31 0.0K
11:41 136.50 136.50 136.50 136.50 0.0K
11:42 136.31 136.31 136.31 136.31 0.1K
11:45 136.31 136.31 136.31 136.31 0.0K
11:46 136.50 136.50 136.50 136.50 0.2K
11:49 136.45 136.45 136.45 136.45 0.0K
11:52 136.76 136.76 136.76 136.76 0.3K
11:57 137.20 137.20 137.00 137.09 2.8K
12:00 137.30 137.30 137.30 137.30 0.2K
12:02 137.10 137.10 137.10 137.10 0.0K
12:03 137.29 137.29 137.29 137.29 0.0K
12:05 137.29 137.29 137.29 137.29 0.0K
12:06 137.15 137.15 137.15 137.15 0.1K
12:07 137.15 137.15 137.15 137.15 0.1K
12:09 137.29 137.30 137.29 137.30 0.1K
12:11 137.15 137.15 137.15 137.15 0.0K
12:12 137.35 137.40 137.35 137.40 0.2K
12:14 137.15 137.15 137.15 137.15 0.5K
12:17 137.00 137.00 137.00 137.00 0.0K
12:18 136.95 137.10 136.95 137.10 0.6K
12:21 137.08 137.08 137.08 137.08 0.0K
12:23 137.08 137.08 137.08 137.08 0.0K
12:24 137.00 137.00 137.00 137.00 0.1K
12:29 137.08 137.21 137.08 137.21 0.1K
12:30 137.40 137.40 137.40 137.40 0.1K
12:31 137.40 137.40 137.40 137.40 0.1K
12:33 137.25 137.25 136.98 137.04 1.7K
12:34 137.00 137.00 137.00 137.00 0.0K
12:36 137.05 137.05 137.00 137.02 2.0K
12:37 137.04 137.04 137.04 137.04 0.0K
12:38 137.29 137.29 137.29 137.29 0.1K
12:40 137.05 137.05 137.05 137.05 0.0K
12:41 137.05 137.05 137.05 137.05 0.0K
12:42 137.00 137.29 137.00 137.10 0.4K
12:45 137.01 137.01 137.01 137.01 0.2K
12:46 137.00 137.00 137.00 137.00 0.0K
12:47 137.00 137.00 137.00 137.00 0.1K
12:49 137.00 137.02 137.00 137.02 0.2K
12:50 137.00 137.00 137.00 137.00 0.2K
12:55 137.00 137.00 137.00 137.00 0.3K
12:56 137.00 137.00 137.00 137.00 0.5K
12:57 137.00 137.01 137.00 137.01 0.0K
12:58 137.00 137.00 137.00 137.00 0.0K
12:59 137.01 137.01 137.01 137.01 0.4K
13:00 137.00 137.38 137.00 137.38 0.3K
13:01 137.05 137.05 136.98 137.00 0.4K
13:03 137.06 137.06 137.00 137.00 1.3K
13:05 137.00 137.00 137.00 137.00 0.0K
13:07 137.36 137.36 137.36 137.36 0.6K
13:08 137.07 137.07 137.07 137.07 0.0K
13:10 137.02 137.02 137.02 137.02 0.0K
13:15 137.30 137.30 137.30 137.30 0.3K
13:16 137.26 137.26 137.26 137.26 0.0K
13:17 137.30 137.30 137.30 137.30 0.1K
13:19 137.04 137.04 137.02 137.02 0.1K
13:20 137.00 137.00 137.00 137.00 0.8K
13:25 137.00 137.00 137.00 137.00 0.2K
13:28 137.01 137.01 137.01 137.01 0.0K
13:29 137.00 137.00 137.00 137.00 1.2K
13:31 137.00 137.00 137.00 137.00 0.1K
13:33 137.00 137.00 137.00 137.00 0.1K
13:36 137.00 137.00 137.00 137.00 0.5K
13:38 137.00 137.00 136.68 136.68 1.5K
13:39 136.41 136.41 136.31 136.31 0.1K
13:42 136.32 136.32 136.32 136.32 0.2K
13:52 136.30 136.30 136.30 136.30 0.5K
13:54 136.27 136.27 136.27 136.27 0.2K
13:57 136.00 136.00 135.70 135.70 3.0K
13:58 135.70 135.70 135.70 135.70 0.3K
14:05 136.01 136.01 136.01 136.01 0.0K
14:10 136.00 136.00 136.00 136.00 0.1K
14:12 136.00 136.00 136.00 136.00 0.0K
14:14 136.00 136.00 136.00 136.00 0.0K
14:15 135.80 135.90 135.80 135.90 0.2K
14:16 135.75 135.75 135.75 135.75 0.0K
14:17 135.74 135.74 135.70 135.70 0.4K
14:18 135.50 135.50 135.50 135.50 0.1K
14:19 135.40 135.40 135.40 135.40 0.0K
14:20 135.18 135.43 135.18 135.43 0.1K
14:21 135.50 135.50 135.50 135.50 0.0K
14:22 135.60 135.60 135.60 135.60 0.2K
14:23 135.67 135.67 135.67 135.67 0.0K
14:24 135.99 135.99 135.99 135.99 0.2K
14:28 135.89 135.89 135.89 135.89 0.0K
14:29 135.86 135.86 135.86 135.86 0.0K
14:30 135.80 135.80 135.80 135.80 0.0K
14:32 136.30 136.30 136.30 136.30 1.0K
14:33 136.05 136.05 136.02 136.02 0.0K
14:34 136.19 136.19 136.19 136.19 0.2K
14:35 135.97 135.97 135.97 135.97 0.0K
14:36 136.39 136.48 135.95 135.95 0.3K
14:37 135.96 135.96 135.90 135.90 0.1K
14:38 135.84 135.84 135.84 135.84 0.5K
14:39 136.19 136.19 136.19 136.19 0.1K
14:41 136.25 136.25 136.25 136.25 0.1K
14:42 136.13 136.50 136.13 136.50 0.3K
14:43 136.65 136.65 136.52 136.54 0.8K
14:45 136.57 136.57 136.57 136.57 0.1K
14:46 136.54 136.54 136.54 136.54 0.1K
14:48 136.89 136.89 136.89 136.89 0.2K
14:49 136.55 136.60 136.55 136.60 0.2K
14:50 136.41 136.54 136.41 136.54 0.3K
14:57 136.66 136.66 136.36 136.36 0.3K
14:59 136.45 136.45 136.44 136.44 0.0K
15:00 136.49 136.49 136.49 136.49 0.1K
15:01 136.49 136.50 136.49 136.50 0.7K
15:02 136.15 136.15 136.15 136.15 0.0K
15:03 136.09 136.09 136.09 136.09 6.5K
15:06 136.50 136.50 136.50 136.50 0.1K
15:07 136.48 136.48 136.48 136.48 0.0K
15:09 136.48 136.49 136.48 136.49 2.4K
15:10 137.00 137.00 136.49 136.49 1.0K
15:11 136.48 136.48 136.48 136.48 0.1K
15:14 136.88 136.88 136.88 136.88 0.0K
15:15 136.31 136.93 136.31 136.93 0.3K
15:16 136.79 136.79 136.54 136.54 0.3K
15:17 136.80 136.80 136.80 136.80 0.1K
15:18 136.80 136.80 136.63 136.80 0.2K
15:19 137.00 137.05 136.92 136.92 0.7K
15:20 136.95 137.40 136.94 136.94 1.2K
15:21 136.94 136.94 136.92 136.92 1.5K
15:22 136.95 136.95 136.95 136.95 0.0K
15:24 136.93 136.93 136.57 136.57 0.2K
15:25 136.93 136.93 136.93 136.93 0.0K
15:26 136.93 136.93 136.93 136.93 0.0K
15:27 136.67 136.97 136.67 136.97 0.4K
15:28 136.97 137.00 136.97 137.00 0.6K
15:29 137.00 137.50 136.50 136.50 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar