Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 139.18 139.18 139.18 139.18 0.3K
09:15 139.31 139.31 139.30 139.30 0.8K
09:16 139.18 139.30 138.29 138.29 3.4K
09:17 138.46 138.47 138.46 138.47 0.5K
09:18 138.63 138.99 138.63 138.68 1.2K
09:19 138.51 138.51 138.06 138.06 1.0K
09:20 138.10 138.10 137.84 137.84 0.7K
09:21 137.80 137.80 137.60 137.60 0.1K
09:22 137.65 137.65 137.30 137.36 0.1K
09:23 137.34 137.34 137.11 137.11 1.2K
09:25 137.11 137.35 137.00 137.35 1.9K
09:26 137.54 137.64 137.48 137.48 8.1K
09:27 137.07 137.60 137.07 137.60 0.8K
09:28 138.27 138.27 138.01 138.01 1.6K
09:29 138.01 138.01 138.01 138.01 0.0K
09:30 138.17 138.17 138.07 138.07 0.1K
09:31 137.45 137.45 137.45 137.45 1.7K
09:32 137.30 137.37 137.00 137.37 0.6K
09:33 137.50 137.70 137.50 137.70 0.1K
09:34 137.61 137.61 137.53 137.53 1.8K
09:35 137.72 137.72 137.46 137.46 0.0K
09:36 137.50 137.50 137.37 137.37 0.2K
09:37 137.25 137.25 137.10 137.10 0.2K
09:38 137.10 137.10 137.10 137.10 0.3K
09:39 137.27 137.27 137.10 137.10 0.1K
09:40 137.10 137.10 137.09 137.09 9.5K
09:41 137.00 137.00 136.51 136.51 0.6K
09:42 136.80 136.80 136.51 136.51 0.4K
09:43 136.51 136.80 136.51 136.80 0.3K
09:44 136.51 136.85 136.51 136.85 0.6K
09:45 136.45 136.70 136.45 136.70 1.2K
09:46 136.60 136.60 136.35 136.35 0.2K
09:47 136.35 136.35 136.35 136.35 0.3K
09:48 136.29 136.29 136.20 136.20 0.3K
09:50 136.15 136.40 136.15 136.40 0.4K
09:51 135.97 135.97 135.72 135.72 5.2K
09:52 135.79 135.79 135.64 135.71 0.2K
09:53 135.60 135.69 135.50 135.69 2.4K
09:54 135.31 135.42 135.31 135.42 0.2K
09:55 135.28 135.41 135.20 135.20 0.3K
09:57 135.15 135.28 135.02 135.28 2.4K
09:58 135.03 135.03 135.03 135.03 0.1K
10:00 135.16 135.16 135.00 135.00 2.6K
10:01 134.85 134.85 134.85 134.85 0.0K
10:02 134.94 134.99 134.94 134.99 0.1K
10:03 134.98 134.98 134.98 134.98 0.0K
10:04 134.94 134.94 134.55 134.55 1.6K
10:05 134.55 134.59 134.22 134.30 1.4K
10:06 134.11 134.30 134.10 134.30 0.6K
10:07 134.30 134.55 134.00 134.55 1.3K
10:08 134.59 134.59 134.59 134.59 0.1K
10:09 134.40 134.51 134.00 134.25 5.1K
10:10 134.37 134.65 134.12 134.65 0.3K
10:11 134.93 135.29 134.89 135.08 0.5K
10:12 135.00 135.30 135.00 135.30 0.3K
10:13 135.30 135.31 135.30 135.30 0.1K
10:16 135.50 135.50 135.50 135.50 0.2K
10:17 135.30 135.30 135.00 135.26 0.7K
10:18 135.20 135.20 135.00 135.00 0.3K
10:19 135.07 135.22 135.07 135.22 0.1K
10:20 135.19 135.19 135.19 135.19 0.1K
10:22 135.22 135.31 135.21 135.30 0.1K
10:23 135.17 135.17 135.01 135.01 0.1K
10:24 135.00 135.19 135.00 135.19 0.5K
10:25 134.42 134.75 134.42 134.75 1.9K
10:26 134.54 134.64 134.54 134.64 0.1K
10:27 134.42 134.42 134.31 134.31 0.0K
10:28 134.11 134.37 134.06 134.06 0.3K
10:29 134.05 134.19 134.05 134.19 0.3K
10:30 134.20 134.20 134.00 134.00 1.2K
10:31 134.19 134.19 134.19 134.19 0.1K
10:32 134.10 134.19 134.10 134.19 0.0K
10:33 134.20 134.20 134.03 134.03 0.2K
10:34 134.00 134.00 134.00 134.00 1.1K
10:36 134.24 134.25 134.24 134.25 0.6K
10:37 134.22 134.34 134.22 134.34 0.3K
10:38 134.46 134.46 134.46 134.46 0.0K
10:41 134.42 134.42 134.42 134.42 0.0K
10:42 134.49 134.50 134.49 134.50 0.1K
10:44 134.47 134.47 134.47 134.47 0.0K
10:46 134.40 134.40 134.11 134.11 0.1K
10:47 134.23 134.23 134.11 134.11 0.2K
10:48 134.32 134.32 134.32 134.32 0.0K
10:49 134.38 134.40 134.38 134.40 0.0K
10:50 134.16 134.16 134.16 134.16 0.0K
10:51 134.00 134.00 134.00 134.00 0.4K
10:52 134.25 134.25 134.25 134.25 0.0K
10:54 134.24 134.25 134.24 134.25 0.5K
10:55 134.00 134.23 134.00 134.23 0.1K
10:56 134.22 135.90 134.22 135.90 30.4K
10:57 135.92 135.94 135.92 135.94 0.0K
10:58 135.81 135.81 135.27 135.27 0.5K
10:59 135.31 135.31 135.31 135.31 0.2K
11:01 135.11 135.11 135.11 135.11 0.2K
11:03 135.22 135.22 135.22 135.22 0.0K
11:04 135.42 135.42 135.42 135.42 0.0K
11:06 135.13 135.30 135.13 135.30 0.2K
11:07 135.25 135.25 135.25 135.25 0.4K
11:09 135.37 135.37 135.37 135.37 0.1K
11:10 135.44 135.57 135.44 135.57 0.2K
11:11 135.57 135.57 135.40 135.53 0.2K
11:12 135.40 135.40 135.40 135.40 0.0K
11:13 135.48 135.48 135.48 135.48 0.2K
11:14 135.55 135.55 135.55 135.55 0.4K
11:15 135.40 135.40 135.40 135.40 0.0K
11:18 135.40 135.40 135.40 135.40 0.1K
11:19 135.31 135.31 135.24 135.24 0.2K
11:20 135.05 135.20 135.05 135.20 0.0K
11:21 135.19 135.19 135.00 135.00 0.1K
11:22 135.00 135.00 135.00 135.00 0.0K
11:24 134.54 134.54 134.47 134.47 0.3K
11:25 134.67 134.67 134.67 134.67 0.1K
11:27 134.60 134.60 134.48 134.48 0.0K
11:28 134.61 134.61 134.61 134.61 0.0K
11:29 134.61 134.61 134.61 134.61 0.0K
11:30 134.32 134.32 134.32 134.32 0.3K
11:31 134.54 134.54 134.54 134.54 0.0K
11:32 134.52 134.52 134.52 134.52 0.0K
11:34 134.35 134.35 134.32 134.32 0.4K
11:35 134.48 134.48 134.48 134.48 0.0K
11:36 134.48 134.48 134.48 134.48 0.0K
11:37 134.49 134.49 134.49 134.49 0.1K
11:38 134.55 134.55 134.55 134.55 0.0K
11:39 134.60 134.60 134.60 134.60 0.3K
11:40 134.80 134.80 134.80 134.80 0.1K
11:43 134.42 134.57 134.42 134.57 0.0K
11:47 134.43 134.43 134.43 134.43 0.0K
11:48 134.43 134.45 134.43 134.45 0.2K
11:49 134.44 134.44 134.43 134.43 0.1K
11:52 134.25 134.25 134.25 134.25 0.6K
11:53 134.41 134.41 134.40 134.40 0.0K
11:55 134.40 134.40 134.23 134.23 0.0K
11:56 134.52 134.52 134.52 134.52 0.1K
11:58 134.25 134.25 134.25 134.25 0.3K
11:59 134.24 134.24 134.24 134.24 0.2K
12:02 134.22 134.22 134.22 134.22 0.0K
12:03 134.42 134.52 134.42 134.52 0.8K
12:04 134.22 134.46 134.22 134.46 1.8K
12:05 134.65 134.65 134.65 134.65 0.1K
12:06 134.50 134.52 134.50 134.52 1.1K
12:07 134.51 134.51 134.51 134.51 0.1K
12:08 134.47 134.47 134.47 134.47 0.0K
12:09 134.45 134.45 134.45 134.45 0.2K
12:11 134.73 134.73 134.73 134.73 0.0K
12:12 134.72 134.72 134.72 134.72 0.0K
12:13 134.41 134.91 134.41 134.70 0.6K
12:17 134.90 135.00 134.90 135.00 19.2K
12:19 135.00 135.00 135.00 135.00 0.1K
12:20 134.80 134.80 134.80 134.80 0.2K
12:21 134.83 134.83 134.74 134.74 0.1K
12:22 134.75 134.75 134.75 134.75 0.0K
12:28 135.00 135.00 135.00 135.00 5.8K
12:29 135.05 135.05 134.98 135.00 0.2K
12:30 134.82 134.82 134.78 134.78 1.3K
12:31 134.74 134.82 134.74 134.81 2.0K
12:32 134.75 134.76 134.75 134.76 0.2K
12:33 134.72 134.72 134.72 134.72 0.0K
12:36 135.01 135.01 135.01 135.01 0.5K
12:38 134.85 134.85 134.85 134.85 0.0K
12:40 134.92 134.92 134.92 134.92 0.1K
12:41 134.85 134.85 134.85 134.85 0.1K
12:42 134.90 134.90 134.69 134.69 0.1K
12:43 134.64 134.65 134.64 134.65 0.1K
12:48 134.53 134.53 134.53 134.53 0.1K
12:53 134.99 134.99 134.99 134.99 0.1K
12:56 135.19 135.50 135.19 135.50 0.4K
12:57 135.75 135.75 135.75 135.75 0.0K
13:00 135.50 135.61 135.50 135.61 0.1K
13:01 135.61 135.61 135.61 135.61 0.1K
13:02 135.51 135.58 135.51 135.53 0.7K
13:03 135.61 135.61 135.40 135.40 0.7K
13:04 135.41 135.41 135.31 135.31 0.0K
13:06 135.30 135.30 135.30 135.30 0.2K
13:07 135.10 135.10 135.10 135.10 2.2K
13:08 135.25 135.25 135.25 135.25 0.0K
13:11 134.97 135.00 134.97 135.00 0.3K
13:13 135.01 135.01 135.01 135.01 0.0K
13:16 134.93 134.93 134.93 134.93 0.2K
13:17 135.08 135.08 135.08 135.08 0.0K
13:18 135.14 135.14 135.14 135.14 0.0K
13:23 135.32 135.32 135.32 135.32 0.0K
13:24 135.31 135.31 135.31 135.31 0.1K
13:26 135.43 135.43 135.43 135.43 0.0K
13:27 135.36 135.36 135.30 135.30 0.9K
13:28 135.30 135.30 135.30 135.30 0.0K
13:29 135.13 135.17 135.13 135.17 0.2K
13:31 135.17 135.17 135.17 135.17 0.1K
13:32 135.02 135.02 135.02 135.02 0.0K
13:36 135.18 135.50 135.18 135.50 0.1K
13:38 135.42 135.42 135.42 135.42 0.0K
13:40 135.26 135.26 135.26 135.26 0.1K
13:42 135.35 135.35 135.35 135.35 0.0K
13:44 135.34 135.34 135.34 135.34 0.0K
13:45 135.00 135.00 135.00 135.00 1.0K
13:46 135.25 135.25 135.25 135.25 0.1K
13:47 135.39 135.39 135.24 135.24 0.5K
13:50 135.22 135.22 135.22 135.22 0.1K
13:51 135.54 135.55 135.54 135.55 0.1K
13:53 135.60 135.60 135.60 135.60 0.1K
13:57 135.65 135.65 135.65 135.65 0.0K
13:58 135.65 135.75 135.65 135.75 0.0K
13:59 135.79 135.79 135.79 135.79 0.0K
14:01 135.46 135.46 135.46 135.46 0.4K
14:02 135.60 135.80 135.60 135.80 0.0K
14:03 135.60 135.60 135.60 135.60 0.0K
14:04 135.72 135.72 135.72 135.72 0.0K
14:07 135.44 135.69 135.38 135.38 0.4K
14:08 135.31 135.31 135.18 135.18 0.2K
14:09 135.00 135.00 134.72 134.72 0.5K
14:10 134.68 134.71 134.68 134.70 0.0K
14:11 134.93 134.93 134.93 134.93 0.0K
14:12 134.87 134.99 134.68 134.89 0.2K
14:13 134.65 134.65 134.65 134.65 0.5K
14:14 134.85 134.85 134.85 134.85 0.1K
14:15 135.02 135.04 135.02 135.03 0.7K
14:16 135.03 135.03 135.00 135.00 0.5K
14:17 135.04 135.41 135.04 135.41 0.6K
14:18 135.67 135.74 135.67 135.74 0.1K
14:19 135.81 135.91 135.64 135.64 0.1K
14:20 135.83 135.83 135.51 135.51 0.3K
14:21 135.50 135.79 135.50 135.57 1.6K
14:22 135.53 135.60 135.53 135.60 0.1K
14:23 135.56 135.56 135.56 135.56 0.0K
14:24 135.56 135.56 135.30 135.30 1.1K
14:25 135.31 135.31 135.31 135.31 0.0K
14:26 135.50 135.50 135.50 135.50 0.0K
14:27 135.50 135.50 135.50 135.50 0.0K
14:32 135.30 135.30 135.00 135.00 0.5K
14:33 135.08 135.08 134.98 134.98 0.0K
14:34 135.13 135.13 134.96 134.96 0.0K
14:35 135.13 135.14 135.10 135.10 0.4K
14:36 134.93 134.93 134.88 134.91 0.0K
14:37 135.12 135.12 134.92 134.92 0.1K
14:38 134.80 134.80 134.80 134.80 0.6K
14:39 135.04 135.04 135.04 135.04 0.0K
14:42 134.90 134.90 134.90 134.90 0.1K
14:43 134.89 134.89 134.89 134.89 0.1K
14:46 134.70 134.88 134.70 134.88 0.0K
14:48 134.70 134.70 134.70 134.70 0.0K
14:49 134.70 134.86 134.70 134.86 0.1K
14:50 134.93 135.00 134.93 135.00 0.1K
14:51 135.00 135.00 135.00 135.00 0.6K
14:53 135.20 135.20 135.20 135.20 0.3K
14:56 135.20 135.20 135.20 135.20 0.0K
14:59 135.30 135.30 135.30 135.30 0.0K
15:01 135.48 135.48 135.20 135.20 1.2K
15:02 135.14 135.14 134.80 134.80 1.1K
15:03 134.62 134.99 134.62 134.99 1.0K
15:04 135.05 135.05 135.02 135.02 0.3K
15:05 135.05 135.08 135.02 135.08 0.1K
15:07 134.96 134.96 134.96 134.96 0.0K
15:08 134.80 134.80 134.68 134.68 0.7K
15:09 134.88 134.88 134.88 134.88 0.0K
15:11 134.74 134.77 134.74 134.76 0.6K
15:13 134.62 134.62 134.60 134.60 1.1K
15:14 134.64 134.64 134.63 134.63 0.2K
15:16 134.85 134.85 134.67 134.67 0.7K
15:18 134.84 134.84 134.84 134.84 0.1K
15:19 134.69 134.69 134.68 134.68 0.4K
15:20 134.74 134.74 134.74 134.74 2.0K
15:21 134.50 134.50 134.50 134.50 1.4K
15:22 134.49 134.49 134.49 134.49 0.2K
15:23 134.45 134.45 134.44 134.44 0.8K
15:24 134.21 134.21 134.13 134.13 0.7K
15:25 134.13 134.13 134.10 134.10 0.7K
15:27 134.20 134.39 134.06 134.10 0.6K
15:28 134.15 134.38 134.10 134.25 1.2K
15:29 134.16 134.63 134.16 134.63 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar