Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 130.95 130.95 130.95 130.95 0.4K
09:15 133.99 134.89 131.41 131.41 4.8K
09:16 134.24 134.24 133.86 133.86 0.1K
09:17 132.57 132.57 131.21 131.83 3.8K
09:18 131.49 132.14 131.20 131.20 2.0K
09:19 131.21 131.84 131.20 131.52 0.3K
09:20 131.37 131.37 130.68 130.68 10.2K
09:21 130.82 130.92 130.82 130.92 0.9K
09:22 131.00 131.21 130.92 131.21 0.7K
09:23 131.21 131.47 131.21 131.47 0.7K
09:24 131.67 131.82 131.54 131.82 1.7K
09:25 131.70 132.16 131.70 132.16 2.3K
09:26 132.00 132.19 131.88 131.88 0.7K
09:27 131.74 131.85 131.74 131.85 0.2K
09:28 131.70 131.85 131.70 131.83 0.6K
09:29 131.84 131.84 131.20 131.20 3.2K
09:30 131.28 131.49 131.28 131.49 0.3K
09:31 131.54 131.54 131.54 131.54 0.0K
09:32 131.65 131.85 131.65 131.67 1.0K
09:33 131.84 131.84 131.84 131.84 0.1K
09:34 131.85 131.85 131.58 131.58 0.6K
09:36 131.74 131.74 131.74 131.74 0.0K
09:37 131.74 131.94 131.74 131.94 1.4K
09:38 131.98 131.98 131.67 131.85 0.3K
09:39 131.94 131.94 131.76 131.84 0.5K
09:40 132.19 132.19 132.15 132.18 1.6K
09:41 132.17 132.17 132.04 132.14 0.2K
09:42 132.35 132.35 132.35 132.35 0.4K
09:43 132.35 132.36 132.23 132.23 0.4K
09:44 132.17 132.17 132.00 132.00 0.1K
09:46 132.15 132.17 132.15 132.17 0.2K
09:47 132.28 132.42 132.14 132.42 0.2K
09:49 132.30 132.30 132.30 132.30 0.0K
09:50 132.22 132.24 132.22 132.24 0.1K
09:51 132.23 132.42 132.23 132.42 1.1K
09:55 132.40 132.40 132.25 132.25 0.0K
09:56 132.12 132.12 131.63 131.92 1.9K
09:57 131.70 131.83 131.70 131.83 1.1K
09:58 131.63 131.65 131.63 131.65 0.8K
09:59 132.24 132.24 131.86 131.86 0.8K
10:00 132.07 132.08 132.07 132.08 0.2K
10:01 132.19 132.19 132.19 132.19 0.0K
10:03 132.08 132.08 131.90 131.90 0.0K
10:04 131.90 131.90 131.90 131.90 0.0K
10:05 131.88 131.96 131.88 131.96 2.3K
10:06 132.15 132.15 132.04 132.04 0.3K
10:07 131.77 131.77 131.77 131.77 0.2K
10:09 131.85 131.96 131.76 131.76 1.3K
10:10 132.05 132.05 131.79 131.79 0.0K
10:12 131.77 131.77 131.77 131.77 0.3K
10:13 131.76 131.76 131.76 131.76 0.1K
10:14 131.69 131.69 131.69 131.69 0.0K
10:15 131.69 131.69 131.69 131.69 0.0K
10:16 131.96 131.96 131.96 131.96 0.1K
10:17 132.03 132.11 132.03 132.11 0.1K
10:18 132.11 132.11 131.85 131.85 0.2K
10:19 131.85 131.85 131.85 131.85 0.0K
10:21 131.64 132.00 131.64 132.00 0.1K
10:23 131.85 131.85 131.85 131.85 0.0K
10:24 131.61 131.61 131.61 131.61 0.2K
10:25 131.12 131.43 131.12 131.43 3.0K
10:27 131.20 131.20 131.20 131.20 0.0K
10:28 131.21 131.21 131.21 131.21 0.1K
10:29 131.53 131.53 131.53 131.53 1.0K
10:31 131.67 131.67 131.67 131.67 0.1K
10:32 131.67 131.82 131.67 131.82 0.1K
10:34 131.70 131.76 131.54 131.76 0.1K
10:36 131.22 131.22 131.22 131.22 0.5K
10:37 131.28 131.28 131.20 131.20 0.4K
10:38 131.20 131.20 131.20 131.20 0.0K
10:39 131.50 131.50 131.50 131.50 0.0K
10:41 131.61 131.61 131.61 131.61 0.5K
10:42 131.31 131.31 131.31 131.31 0.1K
10:43 131.50 131.50 131.50 131.50 0.0K
10:44 131.64 131.64 131.64 131.64 0.0K
10:47 131.34 131.34 131.34 131.34 0.0K
10:48 131.47 131.55 131.47 131.55 0.0K
10:49 131.80 131.80 131.80 131.80 0.0K
10:50 131.80 131.80 131.80 131.80 0.1K
10:54 131.80 131.80 131.80 131.80 0.0K
10:56 132.12 132.12 132.12 132.12 0.1K
10:57 132.08 132.16 132.05 132.05 1.5K
10:58 132.03 132.04 132.03 132.04 0.1K
10:59 132.01 132.01 131.87 131.87 0.7K
11:00 131.65 131.87 131.65 131.87 0.2K
11:01 131.97 132.00 131.97 132.00 0.1K
11:02 131.98 131.98 131.98 131.98 0.0K
11:05 132.00 132.00 132.00 132.00 0.0K
11:06 132.00 132.00 132.00 132.00 0.1K
11:09 132.21 132.21 132.01 132.01 0.2K
11:11 132.22 132.22 131.98 131.98 0.0K
11:12 131.98 132.09 131.94 132.09 0.6K
11:13 132.12 132.12 132.12 132.12 0.1K
11:14 132.37 132.37 132.37 132.37 0.0K
11:15 132.35 132.35 132.20 132.20 0.0K
11:17 132.17 132.17 131.91 131.91 0.0K
11:19 132.09 132.09 132.09 132.09 0.5K
11:20 132.26 132.26 132.26 132.26 0.0K
11:21 132.28 132.28 132.28 132.28 0.0K
11:22 132.11 132.11 132.11 132.11 0.0K
11:24 132.21 132.21 132.21 132.21 0.1K
11:29 132.35 132.35 132.35 132.35 0.1K
11:31 132.42 132.42 132.42 132.42 0.0K
11:32 132.49 132.50 132.49 132.50 0.5K
11:33 132.71 132.71 132.42 132.42 0.8K
11:36 132.57 132.79 132.57 132.79 0.5K
11:37 132.47 132.47 132.47 132.47 0.6K
11:38 132.58 132.58 132.58 132.58 0.0K
11:39 132.85 132.85 132.85 132.85 0.5K
11:41 132.70 132.70 132.58 132.58 0.1K
11:42 132.72 132.72 132.72 132.72 0.0K
11:43 132.75 132.75 132.75 132.75 0.2K
11:44 132.83 132.83 132.75 132.77 0.0K
11:45 132.77 132.77 132.77 132.77 0.0K
11:46 132.57 132.57 132.57 132.57 0.8K
11:49 132.78 132.80 132.78 132.80 0.4K
11:50 132.66 132.66 132.66 132.66 0.0K
11:52 132.85 132.85 132.84 132.84 0.1K
11:53 132.84 132.84 132.84 132.84 0.0K
11:56 132.84 132.84 132.84 132.84 0.0K
11:57 132.75 132.75 132.75 132.75 0.1K
11:59 132.67 132.67 132.67 132.67 0.1K
12:02 132.65 132.65 132.65 132.65 1.1K
12:05 132.66 132.66 132.66 132.66 0.0K
12:12 132.66 132.66 132.66 132.66 0.0K
12:13 132.66 132.66 132.66 132.66 0.0K
12:16 132.50 132.50 132.50 132.50 0.1K
12:17 132.39 132.66 132.39 132.66 0.8K
12:19 132.66 132.66 132.48 132.48 0.3K
12:20 132.63 132.63 132.63 132.63 0.0K
12:22 132.63 132.63 132.63 132.63 0.1K
12:25 132.63 132.75 132.63 132.75 0.5K
12:26 132.57 132.57 132.57 132.57 0.0K
12:27 133.28 133.28 133.28 133.28 2.8K
12:28 133.35 133.99 133.35 133.90 1.1K
12:29 133.73 133.73 133.43 133.43 0.5K
12:30 133.41 133.41 133.37 133.37 0.1K
12:32 133.78 133.78 133.54 133.54 0.1K
12:33 133.49 133.96 133.49 133.57 0.6K
12:35 133.40 133.40 133.33 133.33 0.2K
12:37 133.30 133.30 133.30 133.30 0.0K
12:38 132.96 133.09 132.96 133.09 0.2K
12:39 133.02 133.02 132.89 132.89 0.4K
12:40 132.88 133.02 132.88 133.02 0.4K
12:43 133.40 133.40 133.40 133.40 0.2K
12:44 133.02 133.02 133.02 133.02 0.2K
12:46 133.35 133.35 133.35 133.35 0.2K
12:50 133.40 133.40 133.21 133.21 0.1K
12:53 133.20 133.20 133.20 133.20 0.2K
12:59 133.02 133.02 133.02 133.02 0.1K
13:00 133.21 133.21 133.21 133.21 0.1K
13:04 133.24 133.24 133.24 133.24 0.0K
13:05 133.35 133.40 133.35 133.40 0.5K
13:07 133.55 133.55 133.55 133.55 0.2K
13:09 133.39 133.39 133.39 133.39 0.2K
13:11 133.26 133.26 133.26 133.26 0.0K
13:12 133.28 133.28 133.28 133.28 0.1K
13:13 133.26 133.26 133.20 133.20 0.1K
13:15 133.26 133.26 133.26 133.26 0.0K
13:16 133.26 133.26 133.26 133.26 0.2K
13:18 133.25 133.25 133.25 133.25 0.0K
13:23 133.08 133.08 133.08 133.08 0.0K
13:25 133.04 133.16 132.95 133.16 0.2K
13:26 133.20 133.38 133.20 133.38 0.1K
13:27 133.12 133.38 133.12 133.38 0.1K
13:28 133.23 133.23 133.18 133.18 0.3K
13:29 133.19 133.19 133.18 133.18 0.1K
13:30 132.94 132.94 132.94 132.94 0.0K
13:32 132.81 132.81 132.81 132.81 0.1K
13:33 132.90 132.90 132.75 132.75 1.6K
13:34 132.75 132.80 132.63 132.80 0.3K
13:35 133.10 133.10 133.10 133.10 0.0K
13:36 133.08 133.08 133.04 133.04 0.0K
13:37 133.04 133.24 133.04 133.24 0.3K
13:40 133.00 133.00 133.00 133.00 0.0K
13:41 133.16 133.20 133.16 133.20 0.2K
13:45 133.20 133.31 133.20 133.31 0.4K
13:46 133.12 133.15 133.11 133.11 0.1K
13:47 132.84 132.84 132.84 132.84 0.2K
13:48 133.13 133.13 133.13 133.13 0.1K
13:52 132.98 133.13 132.98 133.13 0.4K
13:54 132.94 132.94 132.71 132.71 0.2K
13:55 132.81 132.81 132.81 132.81 0.0K
14:00 132.84 132.89 132.84 132.87 0.1K
14:01 132.87 132.87 132.76 132.76 0.1K
14:02 132.98 132.98 132.98 132.98 0.1K
14:04 132.99 132.99 132.99 132.99 0.2K
14:06 132.75 132.75 132.75 132.75 0.1K
14:08 132.75 133.13 132.75 133.13 0.4K
14:10 133.27 133.27 133.27 133.27 0.0K
14:11 133.11 133.11 133.11 133.11 0.1K
14:12 133.26 133.26 133.26 133.26 0.1K
14:13 133.10 133.10 133.10 133.10 0.1K
14:14 133.10 133.26 133.02 133.04 1.2K
14:15 133.04 133.04 133.04 133.04 0.2K
14:17 133.20 133.20 133.20 133.20 0.0K
14:20 133.19 133.19 133.19 133.19 0.1K
14:23 133.18 133.19 133.18 133.19 0.1K
14:26 133.17 133.17 133.17 133.17 0.1K
14:27 133.18 133.18 133.18 133.18 0.1K
14:28 133.18 133.18 133.18 133.18 0.3K
14:29 132.81 132.81 132.81 132.81 0.3K
14:30 132.86 132.86 132.86 132.86 0.0K
14:31 133.29 133.29 133.29 133.29 0.6K
14:33 133.29 133.29 133.29 133.29 0.0K
14:34 133.28 133.29 133.28 133.29 0.1K
14:36 133.29 133.29 133.29 133.29 0.0K
14:37 133.06 133.06 133.06 133.06 0.0K
14:40 133.04 133.04 133.04 133.04 0.0K
14:44 133.02 133.21 133.02 133.21 0.3K
14:46 133.28 133.28 133.28 133.28 0.0K
14:47 133.30 133.30 133.30 133.30 0.1K
14:48 133.31 133.50 133.31 133.50 0.4K
14:49 133.50 133.50 133.50 133.50 0.1K
14:52 133.62 133.62 133.41 133.41 0.1K
14:53 133.61 133.61 133.61 133.61 0.0K
14:54 133.60 133.60 133.54 133.54 0.4K
14:55 133.54 133.54 133.54 133.54 0.5K
14:56 133.52 133.52 133.52 133.52 0.0K
14:57 133.52 133.52 133.52 133.52 0.0K
14:59 133.24 133.24 133.24 133.24 0.0K
15:00 133.25 133.25 133.25 133.25 0.6K
15:01 133.09 133.09 133.09 133.09 0.0K
15:02 133.25 133.25 133.25 133.25 0.0K
15:05 133.25 133.25 133.25 133.25 0.0K
15:08 133.25 133.25 133.25 133.25 0.3K
15:09 133.11 133.11 133.11 133.11 1.7K
15:10 132.75 133.16 132.75 133.16 1.6K
15:13 133.15 133.15 133.15 133.15 0.0K
15:14 133.15 133.15 133.15 133.15 0.0K
15:15 132.97 132.97 132.97 132.97 0.3K
15:16 132.82 132.82 132.75 132.75 0.2K
15:17 132.90 132.90 132.89 132.89 1.0K
15:19 133.00 133.00 133.00 133.00 2.1K
15:20 133.25 133.25 132.74 132.76 3.7K
15:21 133.21 133.21 133.21 133.21 0.5K
15:22 132.37 132.50 132.37 132.50 0.6K
15:23 132.50 132.50 132.50 132.50 1.1K
15:24 132.63 133.17 132.63 133.17 0.1K
15:25 133.14 133.15 133.14 133.15 0.1K
15:26 133.20 133.24 133.20 133.24 0.3K
15:27 133.25 133.25 133.24 133.25 0.8K
15:28 133.25 133.25 132.56 132.56 0.3K
15:29 133.25 133.25 133.02 133.02 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar