Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Indien →
162.36
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 134.30 134.30 134.30 134.30 0.3K
09:15 135.40 136.38 134.46 136.32 3.6K
09:16 136.38 139.19 136.38 139.18 4.3K
09:17 138.68 138.78 138.31 138.50 2.0K
09:18 139.00 139.90 139.00 139.90 5.4K
09:19 139.99 140.90 139.99 140.81 1.6K
09:20 140.81 140.81 139.21 139.21 6.4K
09:21 139.80 139.95 139.80 139.90 0.7K
09:22 140.09 141.34 140.09 141.34 3.2K
09:23 141.09 141.11 140.71 141.11 4.0K
09:24 141.32 141.32 140.21 141.00 10.9K
09:25 140.99 141.00 140.50 141.00 3.3K
09:26 140.81 141.42 140.72 141.34 2.6K
09:27 141.34 141.78 140.16 140.16 1.9K
09:28 140.99 140.99 139.54 140.00 10.1K
09:29 140.71 141.17 140.71 141.08 0.5K
09:30 141.07 141.07 140.07 140.89 12.0K
09:31 140.71 140.71 140.08 140.08 0.4K
09:32 140.03 140.19 139.75 139.75 0.3K
09:33 139.74 139.93 139.40 139.93 0.6K
09:34 140.00 140.00 139.56 139.56 0.1K
09:35 139.53 139.53 139.05 139.05 4.0K
09:36 139.00 139.00 138.83 138.83 2.1K
09:37 139.00 139.00 138.47 138.58 1.2K
09:38 138.71 138.71 138.45 138.45 0.2K
09:39 138.73 139.00 138.70 138.70 1.0K
09:40 139.28 139.28 138.74 138.74 0.3K
09:41 138.70 138.70 138.70 138.70 0.2K
09:42 138.60 138.89 138.45 138.60 0.6K
09:43 138.92 139.19 138.92 139.13 0.9K
09:44 139.13 139.13 138.70 138.70 2.5K
09:45 138.70 138.70 138.60 138.67 0.4K
09:46 138.96 138.96 138.96 138.96 0.4K
09:47 138.96 138.96 138.96 138.96 0.1K
09:48 138.63 138.75 138.63 138.75 0.1K
09:49 138.50 138.50 138.50 138.50 0.5K
09:50 138.79 138.79 138.15 138.30 1.5K
09:51 138.30 138.53 138.30 138.52 2.1K
09:52 138.51 138.51 138.51 138.51 0.2K
09:53 138.31 138.31 138.00 138.00 0.8K
09:54 137.78 138.14 137.78 138.14 0.4K
09:55 138.28 138.86 138.28 138.86 2.5K
09:56 138.80 138.80 138.41 138.41 4.0K
09:57 138.36 138.36 137.99 137.99 1.7K
09:58 138.00 138.50 138.00 138.50 1.1K
09:59 138.25 138.50 138.25 138.50 0.2K
10:01 138.17 138.17 138.17 138.17 0.0K
10:04 138.17 138.17 138.17 138.17 0.0K
10:05 137.78 138.11 137.78 137.83 0.6K
10:06 138.00 138.00 138.00 138.00 0.0K
10:07 138.03 138.07 138.03 138.07 1.3K
10:08 138.08 138.08 138.08 138.08 0.0K
10:09 138.09 138.17 138.09 138.17 0.1K
10:10 138.17 138.17 138.04 138.04 0.5K
10:11 138.34 138.34 138.34 138.34 0.0K
10:12 138.10 138.10 138.10 138.10 0.1K
10:13 138.38 138.50 138.38 138.50 0.1K
10:15 138.41 138.70 138.41 138.70 2.4K
10:16 138.11 138.54 138.11 138.16 2.5K
10:17 138.00 138.50 137.86 138.50 3.1K
10:18 138.28 138.28 138.27 138.27 0.0K
10:19 138.24 138.24 138.24 138.24 0.0K
10:21 138.27 138.41 138.27 138.41 0.3K
10:22 138.01 138.25 138.01 138.25 0.2K
10:23 138.11 138.11 138.11 138.11 0.0K
10:24 138.11 138.15 137.92 137.92 0.2K
10:25 137.91 137.91 137.91 137.91 0.2K
10:26 138.49 138.49 138.00 138.00 0.6K
10:27 137.43 137.52 137.43 137.52 2.2K
10:28 137.61 137.61 137.61 137.61 0.0K
10:29 137.65 137.75 137.65 137.75 0.1K
10:30 137.25 137.47 137.25 137.47 0.3K
10:32 137.64 137.87 137.64 137.87 0.2K
10:33 137.80 137.80 137.80 137.80 0.5K
10:34 137.60 137.60 137.60 137.60 0.4K
10:35 137.60 137.94 137.60 137.94 0.2K
10:37 137.93 137.93 137.66 137.66 0.5K
10:38 137.86 137.86 137.86 137.86 0.0K
10:39 137.60 137.60 137.60 137.60 0.2K
10:40 137.35 137.72 137.35 137.72 0.9K
10:41 137.76 137.79 137.76 137.79 0.1K
10:42 137.94 138.44 137.94 138.44 3.4K
10:43 138.03 138.03 138.03 138.03 0.9K
10:44 138.30 138.30 138.30 138.30 0.0K
10:45 137.83 138.00 137.83 138.00 0.5K
10:46 138.00 138.10 137.92 138.10 1.7K
10:47 138.10 139.47 138.10 138.76 8.7K
10:48 139.05 139.05 138.29 138.87 12.1K
10:49 138.80 138.80 138.80 138.80 0.0K
10:50 138.53 138.78 138.53 138.78 0.0K
10:51 138.33 138.33 138.33 138.33 0.1K
10:52 138.58 138.58 138.58 138.58 0.1K
10:53 138.56 138.74 138.56 138.62 0.2K
10:54 138.66 138.66 138.66 138.66 0.0K
10:55 138.58 138.58 138.50 138.50 0.0K
10:56 138.33 138.33 138.33 138.33 0.0K
10:57 138.50 138.55 138.50 138.55 0.5K
10:59 138.51 138.51 138.51 138.51 0.0K
11:02 138.50 138.85 138.50 138.85 0.3K
11:03 138.40 138.53 138.40 138.40 1.0K
11:04 138.20 138.20 138.20 138.20 0.3K
11:07 138.31 138.31 138.31 138.31 0.0K
11:08 138.37 138.37 138.37 138.37 0.0K
11:09 138.37 138.37 138.07 138.07 0.6K
11:10 137.66 137.66 137.66 137.66 0.0K
11:11 137.80 137.80 137.80 137.80 0.3K
11:12 137.80 137.80 137.80 137.80 0.0K
11:13 138.08 138.08 138.08 138.08 0.2K
11:14 137.61 137.61 137.60 137.60 0.1K
11:15 137.51 137.51 137.51 137.51 0.2K
11:16 137.57 137.57 137.10 137.12 2.0K
11:17 137.10 137.10 137.00 137.00 1.5K
11:18 137.20 137.20 137.20 137.20 2.9K
11:19 136.99 136.99 136.99 136.99 0.2K
11:21 136.99 137.17 136.99 137.17 0.4K
11:22 137.20 137.20 137.20 137.20 0.3K
11:23 137.20 137.20 137.20 137.20 0.0K
11:24 137.19 137.19 137.19 137.19 0.0K
11:25 136.81 136.81 136.81 136.81 0.8K
11:26 137.09 137.09 136.79 136.79 0.1K
11:27 136.75 136.75 136.45 136.45 0.1K
11:28 136.50 136.70 136.50 136.70 0.1K
11:29 136.85 136.87 136.85 136.87 0.0K
11:31 136.56 136.68 136.51 136.68 0.7K
11:32 136.68 136.68 136.68 136.68 0.0K
11:34 136.68 136.70 136.68 136.70 0.1K
11:35 136.70 136.70 136.70 136.70 0.0K
11:37 136.70 136.70 136.70 136.70 0.5K
11:39 136.89 136.89 136.89 136.89 0.3K
11:41 136.51 136.51 136.51 136.51 0.3K
11:42 136.50 136.50 136.40 136.40 0.7K
11:45 136.40 137.07 136.40 137.07 3.5K
11:46 137.09 137.09 137.09 137.09 0.0K
11:47 137.40 137.40 137.34 137.34 0.2K
11:48 137.54 137.54 137.05 137.33 0.2K
11:50 137.03 137.03 137.03 137.03 0.0K
11:51 136.91 136.93 136.91 136.93 0.4K
11:54 136.91 137.07 136.91 137.07 0.2K
11:57 136.80 136.80 136.80 136.80 0.1K
11:58 136.67 136.67 136.67 136.67 0.0K
12:00 136.83 136.83 136.83 136.83 0.0K
12:01 137.03 137.03 137.03 137.03 0.3K
12:03 137.04 137.04 137.04 137.04 1.0K
12:04 136.98 136.98 136.98 136.98 0.1K
12:05 136.70 136.70 136.70 136.70 0.1K
12:06 136.98 136.98 136.98 136.98 0.1K
12:07 136.77 137.09 136.77 137.09 3.5K
12:09 137.36 137.79 137.36 137.79 0.5K
12:10 137.21 137.21 137.20 137.20 0.4K
12:12 136.90 136.90 136.90 136.90 1.4K
12:13 137.07 137.07 137.07 137.07 0.0K
12:14 137.00 137.00 137.00 137.00 1.2K
12:15 137.00 137.00 137.00 137.00 0.0K
12:16 136.90 136.90 136.77 136.77 0.3K
12:17 136.77 136.77 136.77 136.77 0.0K
12:19 136.47 136.63 136.40 136.63 31.2K
12:22 136.59 136.59 136.59 136.59 0.2K
12:24 136.60 136.60 136.60 136.60 0.4K
12:25 136.46 136.46 136.46 136.46 0.0K
12:26 136.25 136.26 136.25 136.26 4.7K
12:27 136.11 136.11 136.11 136.11 0.0K
12:28 136.17 136.17 136.17 136.17 0.1K
12:29 136.21 136.21 136.20 136.20 0.6K
12:31 136.26 136.26 136.26 136.26 0.0K
12:32 136.65 136.65 136.64 136.64 2.0K
12:36 136.42 136.42 136.42 136.42 0.0K
12:38 136.22 136.22 136.22 136.22 0.3K
12:40 136.39 136.39 135.80 135.80 3.1K
12:41 135.81 135.81 135.81 135.81 0.1K
12:42 135.80 135.80 135.80 135.80 0.0K
12:43 135.80 135.80 135.80 135.80 0.0K
12:45 135.00 135.00 135.00 135.00 6.1K
12:46 135.07 135.07 135.00 135.00 1.0K
12:47 135.30 135.30 135.30 135.30 0.1K
12:48 135.23 135.23 135.23 135.23 0.1K
12:49 135.25 135.25 135.25 135.25 1.0K
12:51 135.55 135.55 135.55 135.55 0.1K
12:52 135.60 136.00 135.60 136.00 2.1K
12:53 136.38 136.38 136.10 136.10 0.1K
12:54 136.50 136.50 136.16 136.16 2.6K
12:55 136.17 136.17 136.17 136.17 0.1K
12:56 136.39 136.39 136.39 136.39 0.1K
12:57 136.68 136.68 136.68 136.68 6.0K
13:01 136.42 136.59 136.42 136.59 0.0K
13:02 136.50 136.50 136.50 136.50 0.0K
13:03 136.34 136.34 136.34 136.34 0.0K
13:06 136.66 136.66 136.66 136.66 0.2K
13:07 136.66 136.66 136.66 136.66 0.0K
13:08 136.49 136.49 136.49 136.49 0.0K
13:09 136.47 136.47 136.47 136.47 0.0K
13:12 136.64 136.65 136.64 136.65 0.0K
13:13 136.51 136.51 136.51 136.51 0.1K
13:14 136.70 136.70 136.70 136.70 1.1K
13:15 137.00 137.00 137.00 137.00 10.9K
13:19 137.00 137.00 137.00 137.00 0.5K
13:21 137.26 137.26 137.00 137.00 6.2K
13:22 137.15 137.17 136.31 136.31 3.8K
13:23 136.32 136.32 136.09 136.09 0.2K
13:24 136.03 136.26 136.03 136.26 0.1K
13:25 136.38 136.74 136.38 136.66 0.1K
13:26 136.74 136.90 136.74 136.90 0.1K
13:27 136.60 136.87 136.44 136.44 0.2K
13:28 136.76 136.77 136.31 136.53 0.6K
13:29 136.50 136.50 136.25 136.25 0.0K
13:30 136.11 136.11 136.01 136.01 0.8K
13:31 136.24 136.61 136.24 136.61 0.2K
13:32 136.74 136.74 136.74 136.74 0.0K
13:33 136.84 137.00 136.84 137.00 0.8K
13:35 136.99 136.99 136.99 136.99 0.2K
13:37 136.99 136.99 136.99 136.99 0.0K
13:42 137.00 137.00 137.00 137.00 0.3K
13:43 137.00 137.00 137.00 137.00 0.1K
13:44 137.00 137.00 137.00 137.00 0.0K
13:45 136.65 136.65 136.65 136.65 0.1K
13:46 136.48 136.48 136.48 136.48 0.1K
13:47 136.34 136.67 136.34 136.67 0.0K
13:49 136.67 136.67 136.67 136.67 0.2K
13:51 136.33 136.33 135.63 135.91 2.5K
13:53 135.83 135.83 135.83 135.83 0.4K
13:55 135.83 135.83 135.81 135.81 0.3K
14:00 136.03 136.03 136.03 136.03 0.0K
14:02 136.04 136.23 136.04 136.23 0.1K
14:03 136.50 136.50 136.50 136.50 0.3K
14:04 136.35 136.35 136.35 136.35 0.0K
14:05 136.00 136.06 136.00 136.06 0.2K
14:07 136.22 136.22 136.11 136.11 0.3K
14:08 136.39 136.39 136.39 136.39 0.0K
14:09 136.48 136.48 136.48 136.48 0.1K
14:11 136.85 136.85 136.39 136.39 1.1K
14:12 136.39 136.58 136.39 136.58 2.3K
14:13 136.32 136.32 136.32 136.32 0.3K
14:14 136.64 136.64 136.64 136.64 0.2K
14:15 136.66 136.66 136.66 136.66 0.0K
14:17 137.00 137.07 137.00 137.07 3.5K
14:18 137.24 137.24 137.20 137.20 0.2K
14:19 137.33 137.33 137.33 137.33 0.1K
14:20 137.33 137.33 137.33 137.33 0.1K
14:21 137.11 137.60 137.11 137.60 0.6K
14:22 137.32 137.32 137.22 137.22 0.0K
14:25 137.05 137.05 136.87 136.87 0.7K
14:26 137.12 138.06 137.12 138.06 3.7K
14:27 137.57 137.84 137.57 137.84 0.6K
14:28 137.85 138.06 137.85 138.06 0.1K
14:29 138.00 138.00 138.00 138.00 0.3K
14:30 138.00 138.00 138.00 138.00 0.5K
14:31 138.00 138.19 138.00 138.19 0.9K
14:32 138.15 138.15 138.10 138.10 1.2K
14:33 138.10 138.10 138.05 138.05 0.2K
14:35 138.05 138.05 138.05 138.05 0.2K
14:39 138.07 138.37 138.07 138.37 0.3K
14:40 138.50 138.50 138.50 138.50 1.1K
14:42 138.50 138.50 138.50 138.50 0.1K
14:43 138.21 138.21 138.12 138.12 0.2K
14:45 137.85 137.85 137.85 137.85 0.2K
14:47 137.85 137.85 137.85 137.85 0.2K
14:50 137.85 137.85 137.85 137.85 0.0K
14:51 138.01 138.01 138.00 138.00 1.9K
14:53 137.67 137.67 137.67 137.67 0.9K
14:54 137.36 137.36 137.36 137.36 0.1K
14:55 137.58 137.58 137.40 137.40 0.7K
14:56 137.57 137.57 137.57 137.57 0.0K
14:57 137.58 137.71 137.58 137.71 0.0K
14:58 137.33 137.59 137.33 137.59 2.1K
14:59 137.66 137.66 137.66 137.66 0.0K
15:00 137.43 137.43 137.08 137.33 0.5K
15:01 137.49 137.50 137.05 137.05 1.3K
15:02 137.20 137.23 137.20 137.23 0.2K
15:03 137.00 137.00 137.00 137.00 0.2K
15:04 137.00 137.24 137.00 137.24 0.5K
15:05 137.24 137.24 137.24 137.24 0.1K
15:06 137.18 137.18 136.91 136.99 1.2K
15:07 137.04 137.04 137.04 137.04 0.0K
15:08 136.99 137.00 136.42 136.50 5.3K
15:09 136.33 136.52 136.33 136.52 0.1K
15:10 137.09 137.09 136.32 136.32 1.4K
15:11 136.66 136.66 136.60 136.60 0.1K
15:12 136.35 136.35 136.35 136.35 0.0K
15:14 136.38 137.28 136.38 137.28 1.5K
15:15 136.30 136.30 136.30 136.30 0.7K
15:16 136.30 136.30 136.28 136.28 0.8K
15:17 136.28 136.32 136.28 136.32 0.2K
15:18 136.32 136.46 136.32 136.46 0.8K
15:19 136.50 136.50 136.49 136.49 1.8K
15:20 136.48 136.48 136.28 136.28 1.2K
15:21 136.28 136.40 136.28 136.40 2.0K
15:22 136.40 136.40 136.28 136.28 1.1K
15:23 136.26 136.30 136.20 136.20 0.5K
15:24 136.20 136.49 136.20 136.49 0.2K
15:25 136.49 136.50 136.49 136.50 0.9K
15:26 136.29 136.30 136.25 136.25 0.6K
15:27 136.25 136.31 136.21 136.31 0.7K
15:28 136.00 136.30 136.00 136.00 3.1K
15:29 135.51 136.43 135.25 136.43 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar